Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2941 | Ticks modelled | 4881 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 628.90 | Gross profit | 2227.78 | Gross loss | -1598.88 |
| Profit factor | 1.39 | Expected payoff | 2.10 | ||
| Absolute drawdown | 620.24 | Maximal drawdown | 980.29 (9.46%) | Relative drawdown | 9.46% (980.29) |
| Total trades | 300 | Short positions (won %) | 139 (69.78%) | Long positions (won %) | 161 (57.14%) |
| Profit trades (% of total) | 189 (63.00%) | Loss trades (% of total) | 111 (37.00%) | ||
| Largest | profit trade | 32.37 | loss trade | -40.77 | |
| Average | profit trade | 11.79 | loss trade | -14.40 | |
| Maximum | consecutive wins (profit in money) | 33 (637.04) | consecutive losses (loss in money) | 28 (-258.22) | |
| Maximal | consecutive profit (count of wins) | 637.04 (33) | consecutive loss (count of losses) | -700.37 (20) | |
| Average | consecutive wins | 10 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 11:00 | sell | 1 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 2 | 2023.12.01 11:00 | modify | 1 | 0.10 | 97.964 | 98.564 | 97.364 | ||
| 3 | 2023.12.01 11:15 | sell | 2 | 0.10 | 97.979 | 0.000 | 0.000 | ||
| 4 | 2023.12.01 11:15 | modify | 2 | 0.10 | 97.979 | 98.579 | 97.379 | ||
| 5 | 2023.12.01 12:00 | sell | 3 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 6 | 2023.12.01 12:00 | modify | 3 | 0.10 | 98.031 | 98.631 | 97.431 | ||
| 7 | 2023.12.01 12:15 | sell | 4 | 0.10 | 98.044 | 0.000 | 0.000 | ||
| 8 | 2023.12.01 12:15 | modify | 4 | 0.10 | 98.044 | 98.644 | 97.444 | ||
| 9 | 2023.12.01 12:30 | sell | 5 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 10 | 2023.12.01 12:30 | modify | 5 | 0.10 | 98.043 | 98.643 | 97.443 | ||
| 11 | 2023.12.01 12:45 | sell | 6 | 0.10 | 97.998 | 0.000 | 0.000 | ||
| 12 | 2023.12.01 12:45 | modify | 6 | 0.10 | 97.998 | 98.598 | 97.398 | ||
| 13 | 2023.12.01 13:00 | sell | 7 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 14 | 2023.12.01 13:00 | modify | 7 | 0.10 | 98.007 | 98.607 | 97.407 | ||
| 15 | 2023.12.01 13:15 | sell | 8 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 16 | 2023.12.01 13:15 | modify | 8 | 0.10 | 97.977 | 98.577 | 97.377 | ||
| 17 | 2023.12.01 14:30 | sell | 9 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 18 | 2023.12.01 14:30 | modify | 9 | 0.10 | 98.008 | 98.608 | 97.408 | ||
| 19 | 2023.12.01 15:15 | close | 9 | 0.10 | 97.854 | 98.608 | 97.408 | 10.46 | 10010.46 |
| 20 | 2023.12.01 15:15 | close | 8 | 0.10 | 97.854 | 98.577 | 97.377 | 8.35 | 10018.81 |
| 21 | 2023.12.01 15:15 | close | 7 | 0.10 | 97.854 | 98.607 | 97.407 | 10.39 | 10029.20 |
| 22 | 2023.12.01 15:15 | close | 6 | 0.10 | 97.854 | 98.598 | 97.398 | 9.78 | 10038.98 |
| 23 | 2023.12.01 15:15 | close | 5 | 0.10 | 97.854 | 98.643 | 97.443 | 12.84 | 10051.82 |
| 24 | 2023.12.01 15:15 | close | 4 | 0.10 | 97.854 | 98.644 | 97.444 | 12.90 | 10064.72 |
| 25 | 2023.12.01 15:15 | close | 3 | 0.10 | 97.854 | 98.631 | 97.431 | 12.02 | 10076.74 |
| 26 | 2023.12.01 15:15 | close | 2 | 0.10 | 97.854 | 98.579 | 97.379 | 8.49 | 10085.23 |
| 27 | 2023.12.01 15:15 | close | 1 | 0.10 | 97.854 | 98.564 | 97.364 | 7.47 | 10092.70 |
| 28 | 2023.12.04 11:30 | buy | 10 | 0.10 | 97.556 | 0.000 | 0.000 | ||
| 29 | 2023.12.04 11:30 | modify | 10 | 0.10 | 97.556 | 96.956 | 98.156 | ||
| 30 | 2023.12.04 11:45 | buy | 11 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 31 | 2023.12.04 11:45 | modify | 11 | 0.10 | 97.500 | 96.900 | 98.100 | ||
| 32 | 2023.12.04 12:00 | buy | 12 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 33 | 2023.12.04 12:00 | modify | 12 | 0.10 | 97.506 | 96.906 | 98.106 | ||
| 34 | 2023.12.04 12:45 | buy | 13 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 35 | 2023.12.04 12:45 | modify | 13 | 0.10 | 97.517 | 96.917 | 98.117 | ||
| 36 | 2023.12.04 13:15 | buy | 14 | 0.10 | 97.497 | 0.000 | 0.000 | ||
| 37 | 2023.12.04 13:15 | modify | 14 | 0.10 | 97.497 | 96.897 | 98.097 | ||
| 38 | 2023.12.04 14:00 | buy | 15 | 0.10 | 97.486 | 0.000 | 0.000 | ||
| 39 | 2023.12.04 14:00 | modify | 15 | 0.10 | 97.486 | 96.886 | 98.086 | ||
| 40 | 2023.12.04 14:15 | buy | 16 | 0.10 | 97.442 | 0.000 | 0.000 | ||
| 41 | 2023.12.04 14:15 | modify | 16 | 0.10 | 97.442 | 96.842 | 98.042 | ||
| 42 | 2023.12.04 14:30 | buy | 17 | 0.10 | 97.405 | 0.000 | 0.000 | ||
| 43 | 2023.12.04 14:30 | modify | 17 | 0.10 | 97.405 | 96.805 | 98.005 | ||
| 44 | 2023.12.04 14:45 | buy | 18 | 0.10 | 97.501 | 0.000 | 0.000 | ||
| 45 | 2023.12.04 14:45 | modify | 18 | 0.10 | 97.501 | 96.901 | 98.101 | ||
| 46 | 2023.12.04 15:00 | buy | 19 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 47 | 2023.12.04 15:00 | modify | 19 | 0.10 | 97.385 | 96.785 | 97.985 | ||
| 48 | 2023.12.04 15:15 | buy | 20 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 49 | 2023.12.04 15:15 | modify | 20 | 0.10 | 97.306 | 96.706 | 97.906 | ||
| 50 | 2023.12.04 15:30 | buy | 21 | 0.10 | 97.281 | 0.000 | 0.000 | ||
| 51 | 2023.12.04 15:30 | modify | 21 | 0.10 | 97.281 | 96.681 | 97.881 | ||
| 52 | 2023.12.04 15:45 | buy | 22 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 53 | 2023.12.04 15:45 | modify | 22 | 0.10 | 97.282 | 96.682 | 97.882 | ||
| 54 | 2023.12.04 16:00 | buy | 23 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 55 | 2023.12.04 16:00 | modify | 23 | 0.10 | 97.349 | 96.749 | 97.949 | ||
| 56 | 2023.12.04 16:15 | buy | 24 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 57 | 2023.12.04 16:15 | modify | 24 | 0.10 | 97.353 | 96.753 | 97.953 | ||
| 58 | 2023.12.04 16:30 | buy | 25 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 59 | 2023.12.04 16:30 | modify | 25 | 0.10 | 97.384 | 96.784 | 97.984 | ||
| 60 | 2023.12.04 16:45 | buy | 26 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 61 | 2023.12.04 16:45 | modify | 26 | 0.10 | 97.377 | 96.777 | 97.977 | ||
| 62 | 2023.12.04 18:00 | close | 26 | 0.10 | 97.488 | 96.777 | 97.977 | 7.54 | 10100.24 |
| 63 | 2023.12.04 18:00 | close | 25 | 0.10 | 97.488 | 96.784 | 97.984 | 7.06 | 10107.30 |
| 64 | 2023.12.04 18:00 | close | 24 | 0.10 | 97.488 | 96.753 | 97.953 | 9.17 | 10116.47 |
| 65 | 2023.12.04 18:00 | close | 23 | 0.10 | 97.488 | 96.749 | 97.949 | 9.44 | 10125.91 |
| 66 | 2023.12.04 18:00 | close | 22 | 0.10 | 97.488 | 96.682 | 97.882 | 13.99 | 10139.90 |
| 67 | 2023.12.04 18:00 | close | 21 | 0.10 | 97.488 | 96.681 | 97.881 | 14.06 | 10153.96 |
| 68 | 2023.12.04 18:00 | close | 20 | 0.10 | 97.488 | 96.706 | 97.906 | 12.36 | 10166.32 |
| 69 | 2023.12.04 18:00 | close | 19 | 0.10 | 97.488 | 96.785 | 97.985 | 7.00 | 10173.32 |
| 70 | 2023.12.04 18:00 | close | 18 | 0.10 | 97.488 | 96.901 | 98.101 | -0.88 | 10172.44 |
| 71 | 2023.12.04 18:00 | close | 17 | 0.10 | 97.488 | 96.805 | 98.005 | 5.64 | 10178.08 |
| 72 | 2023.12.04 18:00 | close | 16 | 0.10 | 97.488 | 96.842 | 98.042 | 3.12 | 10181.20 |
| 73 | 2023.12.04 18:00 | close | 15 | 0.10 | 97.488 | 96.886 | 98.086 | 0.13 | 10181.33 |
| 74 | 2023.12.04 18:00 | close | 14 | 0.10 | 97.488 | 96.897 | 98.097 | -0.61 | 10180.72 |
| 75 | 2023.12.04 18:00 | close | 13 | 0.10 | 97.488 | 96.917 | 98.117 | -1.97 | 10178.75 |
| 76 | 2023.12.04 18:00 | close | 12 | 0.10 | 97.488 | 96.906 | 98.106 | -1.22 | 10177.53 |
| 77 | 2023.12.04 18:00 | close | 11 | 0.10 | 97.488 | 96.900 | 98.100 | -0.82 | 10176.71 |
| 78 | 2023.12.04 18:00 | close | 10 | 0.10 | 97.488 | 96.956 | 98.156 | -4.62 | 10172.09 |
| 79 | 2023.12.05 11:00 | buy | 27 | 0.10 | 96.717 | 0.000 | 0.000 | ||
| 80 | 2023.12.05 11:00 | modify | 27 | 0.10 | 96.717 | 96.117 | 97.317 | ||
| 81 | 2023.12.05 11:15 | buy | 28 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 82 | 2023.12.05 11:15 | modify | 28 | 0.10 | 96.686 | 96.086 | 97.286 | ||
| 83 | 2023.12.05 11:30 | buy | 29 | 0.10 | 96.499 | 0.000 | 0.000 | ||
| 84 | 2023.12.05 11:30 | modify | 29 | 0.10 | 96.499 | 95.899 | 97.099 | ||
| 85 | 2023.12.05 11:45 | buy | 30 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 86 | 2023.12.05 11:45 | modify | 30 | 0.10 | 96.501 | 95.901 | 97.101 | ||
| 87 | 2023.12.05 12:00 | buy | 31 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 88 | 2023.12.05 12:00 | modify | 31 | 0.10 | 96.496 | 95.896 | 97.096 | ||
| 89 | 2023.12.05 12:15 | buy | 32 | 0.10 | 96.539 | 0.000 | 0.000 | ||
| 90 | 2023.12.05 12:15 | modify | 32 | 0.10 | 96.539 | 95.939 | 97.139 | ||
| 91 | 2023.12.05 12:30 | buy | 33 | 0.10 | 96.526 | 0.000 | 0.000 | ||
| 92 | 2023.12.05 12:30 | modify | 33 | 0.10 | 96.526 | 95.926 | 97.126 | ||
| 93 | 2023.12.05 12:45 | buy | 34 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 94 | 2023.12.05 12:45 | modify | 34 | 0.10 | 96.511 | 95.911 | 97.111 | ||
| 95 | 2023.12.05 13:00 | buy | 35 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 96 | 2023.12.05 13:00 | modify | 35 | 0.10 | 96.516 | 95.916 | 97.116 | ||
| 97 | 2023.12.05 13:15 | buy | 36 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 98 | 2023.12.05 13:15 | modify | 36 | 0.10 | 96.476 | 95.876 | 97.076 | ||
| 99 | 2023.12.05 13:30 | buy | 37 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 100 | 2023.12.05 13:30 | modify | 37 | 0.10 | 96.421 | 95.821 | 97.021 | ||
| 101 | 2023.12.05 13:45 | buy | 38 | 0.10 | 96.376 | 0.000 | 0.000 | ||
| 102 | 2023.12.05 13:45 | modify | 38 | 0.10 | 96.376 | 95.776 | 96.976 | ||
| 103 | 2023.12.05 14:00 | buy | 39 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 104 | 2023.12.05 14:00 | modify | 39 | 0.10 | 96.316 | 95.716 | 96.916 | ||
| 105 | 2023.12.05 14:15 | buy | 40 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 106 | 2023.12.05 14:15 | modify | 40 | 0.10 | 96.397 | 95.797 | 96.997 | ||
| 107 | 2023.12.05 14:30 | buy | 41 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 108 | 2023.12.05 14:30 | modify | 41 | 0.10 | 96.427 | 95.827 | 97.027 | ||
| 109 | 2023.12.05 14:45 | buy | 42 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 110 | 2023.12.05 14:45 | modify | 42 | 0.10 | 96.349 | 95.749 | 96.949 | ||
| 111 | 2023.12.05 15:00 | buy | 43 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 112 | 2023.12.05 15:00 | modify | 43 | 0.10 | 96.416 | 95.816 | 97.016 | ||
| 113 | 2023.12.05 15:15 | buy | 44 | 0.10 | 96.383 | 0.000 | 0.000 | ||
| 114 | 2023.12.05 15:15 | modify | 44 | 0.10 | 96.383 | 95.783 | 96.983 | ||
| 115 | 2023.12.05 16:00 | close | 44 | 0.10 | 96.541 | 95.783 | 96.983 | 10.74 | 10182.83 |
| 116 | 2023.12.05 16:00 | close | 43 | 0.10 | 96.541 | 95.816 | 97.016 | 8.49 | 10191.32 |
| 117 | 2023.12.05 16:00 | close | 42 | 0.10 | 96.541 | 95.749 | 96.949 | 13.05 | 10204.37 |
| 118 | 2023.12.05 16:00 | close | 41 | 0.10 | 96.541 | 95.827 | 97.027 | 7.75 | 10212.12 |
| 119 | 2023.12.05 16:00 | close | 40 | 0.10 | 96.541 | 95.797 | 96.997 | 9.79 | 10221.91 |
| 120 | 2023.12.05 16:00 | close | 39 | 0.10 | 96.541 | 95.716 | 96.916 | 15.29 | 10237.20 |
| 121 | 2023.12.05 16:00 | close | 38 | 0.10 | 96.541 | 95.776 | 96.976 | 11.21 | 10248.41 |
| 122 | 2023.12.05 16:00 | close | 37 | 0.10 | 96.541 | 95.821 | 97.021 | 8.15 | 10256.56 |
| 123 | 2023.12.05 16:00 | close | 36 | 0.10 | 96.541 | 95.876 | 97.076 | 4.42 | 10260.98 |
| 124 | 2023.12.05 16:00 | close | 35 | 0.10 | 96.541 | 95.916 | 97.116 | 1.70 | 10262.68 |
| 125 | 2023.12.05 16:00 | close | 34 | 0.10 | 96.541 | 95.911 | 97.111 | 2.04 | 10264.72 |
| 126 | 2023.12.05 16:00 | close | 33 | 0.10 | 96.541 | 95.926 | 97.126 | 1.02 | 10265.74 |
| 127 | 2023.12.05 16:00 | close | 32 | 0.10 | 96.541 | 95.939 | 97.139 | 0.14 | 10265.88 |
| 128 | 2023.12.05 16:00 | close | 31 | 0.10 | 96.541 | 95.896 | 97.096 | 3.06 | 10268.94 |
| 129 | 2023.12.05 16:00 | close | 30 | 0.10 | 96.541 | 95.901 | 97.101 | 2.72 | 10271.66 |
| 130 | 2023.12.05 16:00 | close | 29 | 0.10 | 96.541 | 95.899 | 97.099 | 2.86 | 10274.52 |
| 131 | 2023.12.05 16:00 | close | 28 | 0.10 | 96.541 | 96.086 | 97.286 | -9.85 | 10264.67 |
| 132 | 2023.12.05 16:00 | close | 27 | 0.10 | 96.541 | 96.117 | 97.317 | -11.95 | 10252.72 |
| 133 | 2023.12.06 12:45 | buy | 45 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 134 | 2023.12.06 12:45 | modify | 45 | 0.10 | 96.870 | 96.270 | 97.470 | ||
| 135 | 2023.12.06 13:00 | buy | 46 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 136 | 2023.12.06 13:00 | modify | 46 | 0.10 | 96.856 | 96.256 | 97.456 | ||
| 137 | 2023.12.06 13:15 | buy | 47 | 0.10 | 96.828 | 0.000 | 0.000 | ||
| 138 | 2023.12.06 13:15 | modify | 47 | 0.10 | 96.828 | 96.228 | 97.428 | ||
| 139 | 2023.12.06 13:30 | buy | 48 | 0.10 | 96.847 | 0.000 | 0.000 | ||
| 140 | 2023.12.06 13:30 | modify | 48 | 0.10 | 96.847 | 96.247 | 97.447 | ||
| 141 | 2023.12.06 14:15 | sell | 49 | 0.10 | 96.947 | 0.000 | 0.000 | ||
| 142 | 2023.12.06 14:15 | modify | 49 | 0.10 | 96.947 | 97.547 | 96.347 | ||
| 143 | 2023.12.06 14:30 | sell | 50 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 144 | 2023.12.06 14:30 | modify | 50 | 0.10 | 96.966 | 97.566 | 96.366 | ||
| 145 | 2023.12.06 14:45 | sell | 51 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 146 | 2023.12.06 14:45 | modify | 51 | 0.10 | 96.920 | 97.520 | 96.320 | ||
| 147 | 2023.12.06 15:00 | sell | 52 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 148 | 2023.12.06 15:00 | modify | 52 | 0.10 | 96.910 | 97.510 | 96.310 | ||
| 149 | 2023.12.06 15:15 | sell | 53 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 150 | 2023.12.06 15:15 | modify | 53 | 0.10 | 96.970 | 97.570 | 96.370 | ||
| 151 | 2023.12.06 15:30 | sell | 54 | 0.10 | 96.886 | 0.000 | 0.000 | ||
| 152 | 2023.12.06 15:30 | modify | 54 | 0.10 | 96.886 | 97.486 | 96.286 | ||
| 153 | 2023.12.06 15:45 | sell | 55 | 0.10 | 96.900 | 0.000 | 0.000 | ||
| 154 | 2023.12.06 15:45 | modify | 55 | 0.10 | 96.900 | 97.500 | 96.300 | ||
| 155 | 2023.12.06 16:30 | buy | 56 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 156 | 2023.12.06 16:30 | modify | 56 | 0.10 | 96.860 | 96.260 | 97.460 | ||
| 157 | 2023.12.06 16:45 | buy | 57 | 0.10 | 96.771 | 0.000 | 0.000 | ||
| 158 | 2023.12.06 16:45 | modify | 57 | 0.10 | 96.771 | 96.171 | 97.371 | ||
| 159 | 2023.12.06 17:00 | buy | 58 | 0.10 | 96.677 | 0.000 | 0.000 | ||
| 160 | 2023.12.06 17:00 | modify | 58 | 0.10 | 96.677 | 96.077 | 97.277 | ||
| 161 | 2023.12.06 17:15 | buy | 59 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 162 | 2023.12.06 17:15 | modify | 59 | 0.10 | 96.603 | 96.003 | 97.203 | ||
| 163 | 2023.12.06 17:30 | buy | 60 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 164 | 2023.12.06 17:30 | modify | 60 | 0.10 | 96.603 | 96.003 | 97.203 | ||
| 165 | 2023.12.06 17:45 | buy | 61 | 0.10 | 96.626 | 0.000 | 0.000 | ||
| 166 | 2023.12.06 17:45 | modify | 61 | 0.10 | 96.626 | 96.026 | 97.226 | ||
| 167 | 2023.12.06 18:00 | buy | 62 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 168 | 2023.12.06 18:00 | modify | 62 | 0.10 | 96.615 | 96.015 | 97.215 | ||
| 169 | 2023.12.06 18:15 | buy | 63 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 170 | 2023.12.06 18:15 | modify | 63 | 0.10 | 96.620 | 96.020 | 97.220 | ||
| 171 | 2023.12.06 18:30 | buy | 64 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 172 | 2023.12.06 18:30 | modify | 64 | 0.10 | 96.639 | 96.039 | 97.239 | ||
| 173 | 2023.12.06 18:45 | buy | 65 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 174 | 2023.12.06 18:45 | modify | 65 | 0.10 | 96.660 | 96.060 | 97.260 | ||
| 175 | 2023.12.06 19:00 | close | 65 | 0.10 | 96.673 | 96.060 | 97.260 | 0.88 | 10253.60 |
| 176 | 2023.12.06 19:00 | close | 64 | 0.10 | 96.673 | 96.039 | 97.239 | 2.31 | 10255.91 |
| 177 | 2023.12.06 19:00 | close | 63 | 0.10 | 96.673 | 96.020 | 97.220 | 3.60 | 10259.51 |
| 178 | 2023.12.06 19:00 | close | 62 | 0.10 | 96.673 | 96.015 | 97.215 | 3.94 | 10263.45 |
| 179 | 2023.12.06 19:00 | close | 61 | 0.10 | 96.673 | 96.026 | 97.226 | 3.19 | 10266.64 |
| 180 | 2023.12.06 19:00 | close | 60 | 0.10 | 96.673 | 96.003 | 97.203 | 4.75 | 10271.39 |
| 181 | 2023.12.06 19:00 | close | 59 | 0.10 | 96.673 | 96.003 | 97.203 | 4.75 | 10276.14 |
| 182 | 2023.12.06 19:00 | close | 58 | 0.10 | 96.673 | 96.077 | 97.277 | -0.28 | 10275.86 |
| 183 | 2023.12.06 19:00 | close | 57 | 0.10 | 96.673 | 96.171 | 97.371 | -6.66 | 10269.20 |
| 184 | 2023.12.06 19:00 | close | 56 | 0.10 | 96.673 | 96.260 | 97.460 | -12.71 | 10256.49 |
| 185 | 2023.12.06 19:00 | close | 55 | 0.10 | 96.703 | 97.500 | 96.300 | 13.38 | 10269.87 |
| 186 | 2023.12.06 19:00 | close | 54 | 0.10 | 96.703 | 97.486 | 96.286 | 12.43 | 10282.30 |
| 187 | 2023.12.06 19:00 | close | 53 | 0.10 | 96.703 | 97.570 | 96.370 | 18.14 | 10300.44 |
| 188 | 2023.12.06 19:00 | close | 52 | 0.10 | 96.703 | 97.510 | 96.310 | 14.06 | 10314.50 |
| 189 | 2023.12.06 19:00 | close | 51 | 0.10 | 96.703 | 97.520 | 96.320 | 14.74 | 10329.24 |
| 190 | 2023.12.06 19:00 | close | 50 | 0.10 | 96.703 | 97.566 | 96.366 | 17.87 | 10347.11 |
| 191 | 2023.12.06 19:00 | close | 49 | 0.10 | 96.703 | 97.547 | 96.347 | 16.58 | 10363.69 |
| 192 | 2023.12.06 19:00 | close | 48 | 0.10 | 96.673 | 96.247 | 97.447 | -11.83 | 10351.86 |
| 193 | 2023.12.06 19:00 | close | 47 | 0.10 | 96.673 | 96.228 | 97.428 | -10.53 | 10341.33 |
| 194 | 2023.12.06 19:00 | close | 46 | 0.10 | 96.673 | 96.256 | 97.456 | -12.44 | 10328.89 |
| 195 | 2023.12.06 19:00 | close | 45 | 0.10 | 96.673 | 96.270 | 97.470 | -13.39 | 10315.50 |
| 196 | 2023.12.07 11:00 | buy | 66 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 197 | 2023.12.07 11:00 | modify | 66 | 0.10 | 95.140 | 94.540 | 95.740 | ||
| 198 | 2023.12.07 11:15 | buy | 67 | 0.10 | 95.248 | 0.000 | 0.000 | ||
| 199 | 2023.12.07 11:15 | modify | 67 | 0.10 | 95.248 | 94.648 | 95.848 | ||
| 200 | 2023.12.07 11:30 | buy | 68 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 201 | 2023.12.07 11:30 | modify | 68 | 0.10 | 95.310 | 94.710 | 95.910 | ||
| 202 | 2023.12.07 13:00 | buy | 69 | 0.10 | 95.225 | 0.000 | 0.000 | ||
| 203 | 2023.12.07 13:00 | modify | 69 | 0.10 | 95.225 | 94.625 | 95.825 | ||
| 204 | 2023.12.07 13:15 | buy | 70 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 205 | 2023.12.07 13:15 | modify | 70 | 0.10 | 95.280 | 94.680 | 95.880 | ||
| 206 | 2023.12.07 13:30 | buy | 71 | 0.10 | 95.259 | 0.000 | 0.000 | ||
| 207 | 2023.12.07 13:30 | modify | 71 | 0.10 | 95.259 | 94.659 | 95.859 | ||
| 208 | 2023.12.07 14:45 | buy | 72 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 209 | 2023.12.07 14:45 | modify | 72 | 0.10 | 95.160 | 94.560 | 95.760 | ||
| 210 | 2023.12.07 15:00 | buy | 73 | 0.10 | 95.046 | 0.000 | 0.000 | ||
| 211 | 2023.12.07 15:00 | modify | 73 | 0.10 | 95.046 | 94.446 | 95.646 | ||
| 212 | 2023.12.07 15:15 | buy | 74 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 213 | 2023.12.07 15:15 | modify | 74 | 0.10 | 95.130 | 94.530 | 95.730 | ||
| 214 | 2023.12.07 15:30 | buy | 75 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 215 | 2023.12.07 15:30 | modify | 75 | 0.10 | 95.084 | 94.484 | 95.684 | ||
| 216 | 2023.12.07 15:45 | buy | 76 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 217 | 2023.12.07 15:45 | modify | 76 | 0.10 | 94.981 | 94.381 | 95.581 | ||
| 218 | 2023.12.07 16:00 | buy | 77 | 0.10 | 94.953 | 0.000 | 0.000 | ||
| 219 | 2023.12.07 16:00 | modify | 77 | 0.10 | 94.953 | 94.353 | 95.553 | ||
| 220 | 2023.12.07 16:15 | buy | 78 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 221 | 2023.12.07 16:15 | modify | 78 | 0.10 | 95.047 | 94.447 | 95.647 | ||
| 222 | 2023.12.07 16:30 | buy | 79 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 223 | 2023.12.07 16:30 | modify | 79 | 0.10 | 95.066 | 94.466 | 95.666 | ||
| 224 | 2023.12.07 16:45 | buy | 80 | 0.10 | 95.045 | 0.000 | 0.000 | ||
| 225 | 2023.12.07 16:45 | modify | 80 | 0.10 | 95.045 | 94.445 | 95.645 | ||
| 226 | 2023.12.07 17:45 | buy | 81 | 0.10 | 94.898 | 0.000 | 0.000 | ||
| 227 | 2023.12.07 17:45 | modify | 81 | 0.10 | 94.898 | 94.298 | 95.498 | ||
| 228 | 2023.12.07 18:00 | s/l | 66 | 0.10 | 94.540 | 94.540 | 95.740 | -40.76 | 10274.74 |
| 229 | 2023.12.07 18:00 | s/l | 67 | 0.10 | 94.648 | 94.648 | 95.848 | -40.76 | 10233.98 |
| 230 | 2023.12.07 18:00 | s/l | 68 | 0.10 | 94.710 | 94.710 | 95.910 | -40.76 | 10193.22 |
| 231 | 2023.12.07 18:00 | s/l | 69 | 0.10 | 94.625 | 94.625 | 95.825 | -40.76 | 10152.46 |
| 232 | 2023.12.07 18:00 | s/l | 70 | 0.10 | 94.680 | 94.680 | 95.880 | -40.76 | 10111.70 |
| 233 | 2023.12.07 18:00 | s/l | 71 | 0.10 | 94.659 | 94.659 | 95.859 | -40.77 | 10070.93 |
| 234 | 2023.12.07 18:00 | s/l | 72 | 0.10 | 94.560 | 94.560 | 95.760 | -40.76 | 10030.17 |
| 235 | 2023.12.07 18:00 | s/l | 73 | 0.10 | 94.446 | 94.446 | 95.646 | -40.77 | 9989.40 |
| 236 | 2023.12.07 18:00 | s/l | 74 | 0.10 | 94.530 | 94.530 | 95.730 | -40.76 | 9948.64 |
| 237 | 2023.12.07 18:00 | s/l | 75 | 0.10 | 94.484 | 94.484 | 95.684 | -40.76 | 9907.88 |
| 238 | 2023.12.07 18:00 | s/l | 76 | 0.10 | 94.381 | 94.381 | 95.581 | -40.76 | 9867.12 |
| 239 | 2023.12.07 18:00 | s/l | 77 | 0.10 | 94.353 | 94.353 | 95.553 | -40.76 | 9826.36 |
| 240 | 2023.12.07 18:00 | s/l | 78 | 0.10 | 94.447 | 94.447 | 95.647 | -40.76 | 9785.60 |
| 241 | 2023.12.07 18:00 | s/l | 79 | 0.10 | 94.466 | 94.466 | 95.666 | -40.76 | 9744.84 |
| 242 | 2023.12.07 18:00 | s/l | 80 | 0.10 | 94.445 | 94.445 | 95.645 | -40.76 | 9704.08 |
| 243 | 2023.12.07 18:00 | s/l | 81 | 0.10 | 94.298 | 94.298 | 95.498 | -40.76 | 9663.32 |
| 244 | 2023.12.08 11:00 | sell | 82 | 0.10 | 95.438 | 0.000 | 0.000 | ||
| 245 | 2023.12.08 11:00 | modify | 82 | 0.10 | 95.438 | 96.038 | 94.838 | ||
| 246 | 2023.12.08 11:15 | sell | 83 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 247 | 2023.12.08 11:15 | modify | 83 | 0.10 | 95.558 | 96.158 | 94.958 | ||
| 248 | 2023.12.08 11:30 | sell | 84 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 249 | 2023.12.08 11:30 | modify | 84 | 0.10 | 95.558 | 96.158 | 94.958 | ||
| 250 | 2023.12.08 11:45 | sell | 85 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 251 | 2023.12.08 11:45 | modify | 85 | 0.10 | 95.484 | 96.084 | 94.884 | ||
| 252 | 2023.12.08 12:00 | sell | 86 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 253 | 2023.12.08 12:00 | modify | 86 | 0.10 | 95.412 | 96.012 | 94.812 | ||
| 254 | 2023.12.08 12:45 | close | 86 | 0.10 | 95.326 | 96.012 | 94.812 | 5.85 | 9669.17 |
| 255 | 2023.12.08 12:45 | close | 85 | 0.10 | 95.326 | 96.084 | 94.884 | 10.74 | 9679.91 |
| 256 | 2023.12.08 12:45 | close | 84 | 0.10 | 95.326 | 96.158 | 94.958 | 15.76 | 9695.67 |
| 257 | 2023.12.08 12:45 | close | 83 | 0.10 | 95.326 | 96.158 | 94.958 | 15.76 | 9711.43 |
| 258 | 2023.12.08 12:45 | close | 82 | 0.10 | 95.326 | 96.038 | 94.838 | 7.61 | 9719.04 |
| 259 | 2023.12.11 11:00 | sell | 87 | 0.10 | 95.910 | 0.000 | 0.000 | ||
| 260 | 2023.12.11 11:00 | modify | 87 | 0.10 | 95.910 | 96.510 | 95.310 | ||
| 261 | 2023.12.11 11:15 | sell | 88 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 262 | 2023.12.11 11:15 | modify | 88 | 0.10 | 95.921 | 96.521 | 95.321 | ||
| 263 | 2023.12.11 11:45 | sell | 89 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 264 | 2023.12.11 11:45 | modify | 89 | 0.10 | 95.946 | 96.546 | 95.346 | ||
| 265 | 2023.12.11 12:00 | sell | 90 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 266 | 2023.12.11 12:00 | modify | 90 | 0.10 | 95.943 | 96.543 | 95.343 | ||
| 267 | 2023.12.11 12:15 | sell | 91 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 268 | 2023.12.11 12:15 | modify | 91 | 0.10 | 96.036 | 96.636 | 95.436 | ||
| 269 | 2023.12.11 12:30 | sell | 92 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 270 | 2023.12.11 12:30 | modify | 92 | 0.10 | 96.095 | 96.695 | 95.495 | ||
| 271 | 2023.12.11 12:45 | sell | 93 | 0.10 | 96.018 | 0.000 | 0.000 | ||
| 272 | 2023.12.11 12:45 | modify | 93 | 0.10 | 96.018 | 96.618 | 95.418 | ||
| 273 | 2023.12.11 13:00 | sell | 94 | 0.10 | 95.984 | 0.000 | 0.000 | ||
| 274 | 2023.12.11 13:00 | modify | 94 | 0.10 | 95.984 | 96.584 | 95.384 | ||
| 275 | 2023.12.11 13:15 | sell | 95 | 0.10 | 95.973 | 0.000 | 0.000 | ||
| 276 | 2023.12.11 13:15 | modify | 95 | 0.10 | 95.973 | 96.573 | 95.373 | ||
| 277 | 2023.12.11 13:30 | sell | 96 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 278 | 2023.12.11 13:30 | modify | 96 | 0.10 | 96.040 | 96.640 | 95.440 | ||
| 279 | 2023.12.11 14:45 | close | 96 | 0.10 | 95.904 | 96.640 | 95.440 | 9.23 | 9728.27 |
| 280 | 2023.12.11 14:45 | close | 95 | 0.10 | 95.904 | 96.573 | 95.373 | 4.68 | 9732.95 |
| 281 | 2023.12.11 14:45 | close | 94 | 0.10 | 95.904 | 96.584 | 95.384 | 5.43 | 9738.38 |
| 282 | 2023.12.11 14:45 | close | 93 | 0.10 | 95.904 | 96.618 | 95.418 | 7.74 | 9746.12 |
| 283 | 2023.12.11 14:45 | close | 92 | 0.10 | 95.904 | 96.695 | 95.495 | 12.97 | 9759.09 |
| 284 | 2023.12.11 14:45 | close | 91 | 0.10 | 95.904 | 96.636 | 95.436 | 8.96 | 9768.05 |
| 285 | 2023.12.11 14:45 | close | 90 | 0.10 | 95.904 | 96.543 | 95.343 | 2.65 | 9770.70 |
| 286 | 2023.12.11 14:45 | close | 89 | 0.10 | 95.904 | 96.546 | 95.346 | 2.85 | 9773.55 |
| 287 | 2023.12.11 14:45 | close | 88 | 0.10 | 95.904 | 96.521 | 95.321 | 1.15 | 9774.70 |
| 288 | 2023.12.11 14:45 | close | 87 | 0.10 | 95.904 | 96.510 | 95.310 | 0.40 | 9775.10 |
| 289 | 2023.12.12 11:00 | buy | 97 | 0.10 | 95.768 | 0.000 | 0.000 | ||
| 290 | 2023.12.12 11:00 | modify | 97 | 0.10 | 95.768 | 95.168 | 96.368 | ||
| 291 | 2023.12.12 11:15 | buy | 98 | 0.10 | 95.771 | 0.000 | 0.000 | ||
| 292 | 2023.12.12 11:15 | modify | 98 | 0.10 | 95.771 | 95.171 | 96.371 | ||
| 293 | 2023.12.12 11:30 | buy | 99 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 294 | 2023.12.12 11:30 | modify | 99 | 0.10 | 95.726 | 95.126 | 96.326 | ||
| 295 | 2023.12.12 11:45 | buy | 100 | 0.10 | 95.659 | 0.000 | 0.000 | ||
| 296 | 2023.12.12 11:45 | modify | 100 | 0.10 | 95.659 | 95.059 | 96.259 | ||
| 297 | 2023.12.12 12:00 | buy | 101 | 0.10 | 95.689 | 0.000 | 0.000 | ||
| 298 | 2023.12.12 12:00 | modify | 101 | 0.10 | 95.689 | 95.089 | 96.289 | ||
| 299 | 2023.12.12 12:15 | buy | 102 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 300 | 2023.12.12 12:15 | modify | 102 | 0.10 | 95.685 | 95.085 | 96.285 | ||
| 301 | 2023.12.12 12:30 | buy | 103 | 0.10 | 95.644 | 0.000 | 0.000 | ||
| 302 | 2023.12.12 12:30 | modify | 103 | 0.10 | 95.644 | 95.044 | 96.244 | ||
| 303 | 2023.12.12 12:45 | buy | 104 | 0.10 | 95.637 | 0.000 | 0.000 | ||
| 304 | 2023.12.12 12:45 | modify | 104 | 0.10 | 95.637 | 95.037 | 96.237 | ||
| 305 | 2023.12.12 13:00 | buy | 105 | 0.10 | 95.674 | 0.000 | 0.000 | ||
| 306 | 2023.12.12 13:00 | modify | 105 | 0.10 | 95.674 | 95.074 | 96.274 | ||
| 307 | 2023.12.12 13:15 | buy | 106 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 308 | 2023.12.12 13:15 | modify | 106 | 0.10 | 95.640 | 95.040 | 96.240 | ||
| 309 | 2023.12.12 13:30 | buy | 107 | 0.10 | 95.644 | 0.000 | 0.000 | ||
| 310 | 2023.12.12 13:30 | modify | 107 | 0.10 | 95.644 | 95.044 | 96.244 | ||
| 311 | 2023.12.12 13:45 | buy | 108 | 0.10 | 95.623 | 0.000 | 0.000 | ||
| 312 | 2023.12.12 13:45 | modify | 108 | 0.10 | 95.623 | 95.023 | 96.223 | ||
| 313 | 2023.12.12 14:00 | buy | 109 | 0.10 | 95.562 | 0.000 | 0.000 | ||
| 314 | 2023.12.12 14:00 | modify | 109 | 0.10 | 95.562 | 94.962 | 96.162 | ||
| 315 | 2023.12.12 14:15 | buy | 110 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 316 | 2023.12.12 14:15 | modify | 110 | 0.10 | 95.573 | 94.973 | 96.173 | ||
| 317 | 2023.12.12 14:30 | buy | 111 | 0.10 | 95.509 | 0.000 | 0.000 | ||
| 318 | 2023.12.12 14:30 | modify | 111 | 0.10 | 95.509 | 94.909 | 96.109 | ||
| 319 | 2023.12.12 14:45 | buy | 112 | 0.10 | 95.407 | 0.000 | 0.000 | ||
| 320 | 2023.12.12 14:45 | modify | 112 | 0.10 | 95.407 | 94.807 | 96.007 | ||
| 321 | 2023.12.12 15:00 | buy | 113 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 322 | 2023.12.12 15:00 | modify | 113 | 0.10 | 95.420 | 94.820 | 96.020 | ||
| 323 | 2023.12.12 15:15 | buy | 114 | 0.10 | 95.411 | 0.000 | 0.000 | ||
| 324 | 2023.12.12 15:15 | modify | 114 | 0.10 | 95.411 | 94.811 | 96.011 | ||
| 325 | 2023.12.12 15:30 | buy | 115 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 326 | 2023.12.12 15:30 | modify | 115 | 0.10 | 95.412 | 94.812 | 96.012 | ||
| 327 | 2023.12.12 15:45 | buy | 116 | 0.10 | 95.426 | 0.000 | 0.000 | ||
| 328 | 2023.12.12 15:45 | modify | 116 | 0.10 | 95.426 | 94.826 | 96.026 | ||
| 329 | 2023.12.12 16:00 | buy | 117 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 330 | 2023.12.12 16:00 | modify | 117 | 0.10 | 95.568 | 94.968 | 96.168 | ||
| 331 | 2023.12.12 17:45 | buy | 118 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 332 | 2023.12.12 17:45 | modify | 118 | 0.10 | 95.480 | 94.880 | 96.080 | ||
| 333 | 2023.12.12 18:00 | buy | 119 | 0.10 | 95.436 | 0.000 | 0.000 | ||
| 334 | 2023.12.12 18:00 | modify | 119 | 0.10 | 95.436 | 94.836 | 96.036 | ||
| 335 | 2023.12.12 18:15 | buy | 120 | 0.10 | 95.429 | 0.000 | 0.000 | ||
| 336 | 2023.12.12 18:15 | modify | 120 | 0.10 | 95.429 | 94.829 | 96.029 | ||
| 337 | 2023.12.12 18:30 | buy | 121 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 338 | 2023.12.12 18:30 | modify | 121 | 0.10 | 95.457 | 94.857 | 96.057 | ||
| 339 | 2023.12.12 19:15 | buy | 122 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 340 | 2023.12.12 19:15 | modify | 122 | 0.10 | 95.485 | 94.885 | 96.085 | ||
| 341 | 2023.12.12 20:30 | sell | 123 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 342 | 2023.12.12 20:30 | modify | 123 | 0.10 | 95.495 | 96.095 | 94.895 | ||
| 343 | 2023.12.12 23:00 | close | 123 | 0.10 | 95.396 | 96.095 | 94.895 | 6.72 | 9781.82 |
| 344 | 2023.12.12 23:00 | close | 122 | 0.10 | 95.366 | 94.885 | 96.085 | -8.09 | 9773.73 |
| 345 | 2023.12.12 23:00 | close | 121 | 0.10 | 95.366 | 94.857 | 96.057 | -6.19 | 9767.54 |
| 346 | 2023.12.12 23:00 | close | 120 | 0.10 | 95.366 | 94.829 | 96.029 | -4.28 | 9763.26 |
| 347 | 2023.12.12 23:00 | close | 119 | 0.10 | 95.366 | 94.836 | 96.036 | -4.76 | 9758.50 |
| 348 | 2023.12.12 23:00 | close | 118 | 0.10 | 95.366 | 94.880 | 96.080 | -7.75 | 9750.75 |
| 349 | 2023.12.12 23:00 | close | 117 | 0.10 | 95.366 | 94.968 | 96.168 | -13.73 | 9737.02 |
| 350 | 2023.12.12 23:00 | close | 116 | 0.10 | 95.366 | 94.826 | 96.026 | -4.08 | 9732.94 |
| 351 | 2023.12.12 23:00 | close | 115 | 0.10 | 95.366 | 94.812 | 96.012 | -3.13 | 9729.81 |
| 352 | 2023.12.12 23:00 | close | 114 | 0.10 | 95.366 | 94.811 | 96.011 | -3.06 | 9726.75 |
| 353 | 2023.12.12 23:00 | close | 113 | 0.10 | 95.366 | 94.820 | 96.020 | -3.67 | 9723.08 |
| 354 | 2023.12.12 23:00 | close | 112 | 0.10 | 95.366 | 94.807 | 96.007 | -2.79 | 9720.29 |
| 355 | 2023.12.12 23:00 | close | 111 | 0.10 | 95.366 | 94.909 | 96.109 | -9.72 | 9710.57 |
| 356 | 2023.12.12 23:00 | close | 110 | 0.10 | 95.366 | 94.973 | 96.173 | -14.07 | 9696.50 |
| 357 | 2023.12.12 23:00 | close | 109 | 0.10 | 95.366 | 94.962 | 96.162 | -13.32 | 9683.18 |
| 358 | 2023.12.12 23:00 | close | 108 | 0.10 | 95.366 | 95.023 | 96.223 | -17.46 | 9665.72 |
| 359 | 2023.12.12 23:00 | close | 107 | 0.10 | 95.366 | 95.044 | 96.244 | -18.89 | 9646.83 |
| 360 | 2023.12.12 23:00 | close | 106 | 0.10 | 95.366 | 95.040 | 96.240 | -18.62 | 9628.21 |
| 361 | 2023.12.12 23:00 | close | 105 | 0.10 | 95.366 | 95.074 | 96.274 | -20.93 | 9607.28 |
| 362 | 2023.12.12 23:00 | close | 104 | 0.10 | 95.366 | 95.037 | 96.237 | -18.41 | 9588.87 |
| 363 | 2023.12.12 23:00 | close | 103 | 0.10 | 95.366 | 95.044 | 96.244 | -18.89 | 9569.98 |
| 364 | 2023.12.12 23:00 | close | 102 | 0.10 | 95.366 | 95.085 | 96.285 | -21.68 | 9548.30 |
| 365 | 2023.12.12 23:00 | close | 101 | 0.10 | 95.366 | 95.089 | 96.289 | -21.95 | 9526.35 |
| 366 | 2023.12.12 23:00 | close | 100 | 0.10 | 95.366 | 95.059 | 96.259 | -19.91 | 9506.44 |
| 367 | 2023.12.12 23:00 | close | 99 | 0.10 | 95.366 | 95.126 | 96.326 | -24.46 | 9481.98 |
| 368 | 2023.12.12 23:00 | close | 98 | 0.10 | 95.366 | 95.171 | 96.371 | -27.52 | 9454.46 |
| 369 | 2023.12.12 23:00 | close | 97 | 0.10 | 95.366 | 95.168 | 96.368 | -27.31 | 9427.15 |
| 370 | 2023.12.13 11:00 | buy | 124 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 371 | 2023.12.13 11:00 | modify | 124 | 0.10 | 95.498 | 94.898 | 96.098 | ||
| 372 | 2023.12.13 11:15 | buy | 125 | 0.10 | 95.505 | 0.000 | 0.000 | ||
| 373 | 2023.12.13 11:15 | modify | 125 | 0.10 | 95.505 | 94.905 | 96.105 | ||
| 374 | 2023.12.13 12:30 | sell | 126 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 375 | 2023.12.13 12:30 | modify | 126 | 0.10 | 95.550 | 96.150 | 94.950 | ||
| 376 | 2023.12.13 12:45 | sell | 127 | 0.10 | 95.515 | 0.000 | 0.000 | ||
| 377 | 2023.12.13 12:45 | modify | 127 | 0.10 | 95.515 | 96.115 | 94.915 | ||
| 378 | 2023.12.13 14:00 | buy | 128 | 0.10 | 95.519 | 0.000 | 0.000 | ||
| 379 | 2023.12.13 14:00 | modify | 128 | 0.10 | 95.519 | 94.919 | 96.119 | ||
| 380 | 2023.12.13 14:15 | buy | 129 | 0.10 | 95.522 | 0.000 | 0.000 | ||
| 381 | 2023.12.13 14:15 | modify | 129 | 0.10 | 95.522 | 94.922 | 96.122 | ||
| 382 | 2023.12.13 14:30 | buy | 130 | 0.10 | 95.527 | 0.000 | 0.000 | ||
| 383 | 2023.12.13 14:30 | modify | 130 | 0.10 | 95.527 | 94.927 | 96.127 | ||
| 384 | 2023.12.13 14:45 | buy | 131 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 385 | 2023.12.13 14:45 | modify | 131 | 0.10 | 95.467 | 94.867 | 96.067 | ||
| 386 | 2023.12.13 15:00 | buy | 132 | 0.10 | 95.488 | 0.000 | 0.000 | ||
| 387 | 2023.12.13 15:00 | modify | 132 | 0.10 | 95.488 | 94.888 | 96.088 | ||
| 388 | 2023.12.13 15:45 | sell | 133 | 0.10 | 95.597 | 0.000 | 0.000 | ||
| 389 | 2023.12.13 15:45 | modify | 133 | 0.10 | 95.597 | 96.197 | 94.997 | ||
| 390 | 2023.12.13 16:45 | sell | 134 | 0.10 | 95.544 | 0.000 | 0.000 | ||
| 391 | 2023.12.13 16:45 | modify | 134 | 0.10 | 95.544 | 96.144 | 94.944 | ||
| 392 | 2023.12.13 17:00 | sell | 135 | 0.10 | 95.539 | 0.000 | 0.000 | ||
| 393 | 2023.12.13 17:00 | modify | 135 | 0.10 | 95.539 | 96.139 | 94.939 | ||
| 394 | 2023.12.13 18:00 | buy | 136 | 0.10 | 95.496 | 0.000 | 0.000 | ||
| 395 | 2023.12.13 18:00 | modify | 136 | 0.10 | 95.496 | 94.896 | 96.096 | ||
| 396 | 2023.12.13 18:15 | buy | 137 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 397 | 2023.12.13 18:15 | modify | 137 | 0.10 | 95.465 | 94.865 | 96.065 | ||
| 398 | 2023.12.13 18:30 | buy | 138 | 0.10 | 95.406 | 0.000 | 0.000 | ||
| 399 | 2023.12.13 18:30 | modify | 138 | 0.10 | 95.406 | 94.806 | 96.006 | ||
| 400 | 2023.12.13 18:45 | buy | 139 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 401 | 2023.12.13 18:45 | modify | 139 | 0.10 | 95.386 | 94.786 | 95.986 | ||
| 402 | 2023.12.13 19:00 | buy | 140 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 403 | 2023.12.13 19:00 | modify | 140 | 0.10 | 95.361 | 94.761 | 95.961 | ||
| 404 | 2023.12.13 19:15 | close | 140 | 0.10 | 95.628 | 94.761 | 95.961 | 18.14 | 9445.29 |
| 405 | 2023.12.13 19:15 | close | 139 | 0.10 | 95.628 | 94.786 | 95.986 | 16.44 | 9461.73 |
| 406 | 2023.12.13 19:15 | close | 138 | 0.10 | 95.628 | 94.806 | 96.006 | 15.08 | 9476.81 |
| 407 | 2023.12.13 19:15 | close | 137 | 0.10 | 95.628 | 94.865 | 96.065 | 11.07 | 9487.88 |
| 408 | 2023.12.13 19:15 | close | 136 | 0.10 | 95.628 | 94.896 | 96.096 | 8.96 | 9496.84 |
| 409 | 2023.12.13 19:15 | close | 135 | 0.10 | 95.658 | 96.139 | 94.939 | -8.09 | 9488.75 |
| 410 | 2023.12.13 19:15 | close | 134 | 0.10 | 95.658 | 96.144 | 94.944 | -7.75 | 9481.00 |
| 411 | 2023.12.13 19:15 | close | 133 | 0.10 | 95.658 | 96.197 | 94.997 | -4.15 | 9476.85 |
| 412 | 2023.12.13 19:15 | close | 132 | 0.10 | 95.628 | 94.888 | 96.088 | 9.51 | 9486.36 |
| 413 | 2023.12.13 19:15 | close | 131 | 0.10 | 95.628 | 94.867 | 96.067 | 10.93 | 9497.29 |
| 414 | 2023.12.13 19:15 | close | 130 | 0.10 | 95.628 | 94.927 | 96.127 | 6.86 | 9504.15 |
| 415 | 2023.12.13 19:15 | close | 129 | 0.10 | 95.628 | 94.922 | 96.122 | 7.20 | 9511.35 |
| 416 | 2023.12.13 19:15 | close | 128 | 0.10 | 95.628 | 94.919 | 96.119 | 7.40 | 9518.75 |
| 417 | 2023.12.13 19:15 | close | 127 | 0.10 | 95.658 | 96.115 | 94.915 | -9.72 | 9509.03 |
| 418 | 2023.12.13 19:15 | close | 126 | 0.10 | 95.658 | 96.150 | 94.950 | -7.34 | 9501.69 |
| 419 | 2023.12.13 19:15 | close | 125 | 0.10 | 95.628 | 94.905 | 96.105 | 8.35 | 9510.04 |
| 420 | 2023.12.13 19:15 | close | 124 | 0.10 | 95.628 | 94.898 | 96.098 | 8.83 | 9518.87 |
| 421 | 2023.12.14 11:30 | buy | 141 | 0.10 | 94.918 | 0.000 | 0.000 | ||
| 422 | 2023.12.14 11:30 | modify | 141 | 0.10 | 94.918 | 94.318 | 95.518 | ||
| 423 | 2023.12.14 11:45 | buy | 142 | 0.10 | 94.958 | 0.000 | 0.000 | ||
| 424 | 2023.12.14 11:45 | modify | 142 | 0.10 | 94.958 | 94.358 | 95.558 | ||
| 425 | 2023.12.14 12:00 | buy | 143 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 426 | 2023.12.14 12:00 | modify | 143 | 0.10 | 94.954 | 94.354 | 95.554 | ||
| 427 | 2023.12.14 12:15 | buy | 144 | 0.10 | 95.092 | 0.000 | 0.000 | ||
| 428 | 2023.12.14 12:15 | modify | 144 | 0.10 | 95.092 | 94.492 | 95.692 | ||
| 429 | 2023.12.14 14:15 | close | 144 | 0.10 | 95.168 | 94.492 | 95.692 | 5.16 | 9524.03 |
| 430 | 2023.12.14 14:15 | close | 143 | 0.10 | 95.168 | 94.354 | 95.554 | 14.53 | 9538.56 |
| 431 | 2023.12.14 14:15 | close | 142 | 0.10 | 95.168 | 94.358 | 95.558 | 14.26 | 9552.82 |
| 432 | 2023.12.14 14:15 | close | 141 | 0.10 | 95.168 | 94.318 | 95.518 | 16.98 | 9569.80 |
| 433 | 2023.12.15 11:00 | sell | 145 | 0.10 | 95.207 | 0.000 | 0.000 | ||
| 434 | 2023.12.15 11:00 | modify | 145 | 0.10 | 95.207 | 95.807 | 94.607 | ||
| 435 | 2023.12.15 11:15 | sell | 146 | 0.10 | 95.258 | 0.000 | 0.000 | ||
| 436 | 2023.12.15 11:15 | modify | 146 | 0.10 | 95.258 | 95.858 | 94.658 | ||
| 437 | 2023.12.15 12:45 | buy | 147 | 0.10 | 95.051 | 0.000 | 0.000 | ||
| 438 | 2023.12.15 12:45 | modify | 147 | 0.10 | 95.051 | 94.451 | 95.651 | ||
| 439 | 2023.12.15 13:00 | buy | 148 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 440 | 2023.12.15 13:00 | modify | 148 | 0.10 | 95.040 | 94.440 | 95.640 | ||
| 441 | 2023.12.15 13:15 | buy | 149 | 0.10 | 95.068 | 0.000 | 0.000 | ||
| 442 | 2023.12.15 13:15 | modify | 149 | 0.10 | 95.068 | 94.468 | 95.668 | ||
| 443 | 2023.12.15 13:30 | buy | 150 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 444 | 2023.12.15 13:30 | modify | 150 | 0.10 | 95.073 | 94.473 | 95.673 | ||
| 445 | 2023.12.15 13:45 | buy | 151 | 0.10 | 95.012 | 0.000 | 0.000 | ||
| 446 | 2023.12.15 13:45 | modify | 151 | 0.10 | 95.012 | 94.412 | 95.612 | ||
| 447 | 2023.12.15 14:00 | buy | 152 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 448 | 2023.12.15 14:00 | modify | 152 | 0.10 | 94.973 | 94.373 | 95.573 | ||
| 449 | 2023.12.15 14:15 | buy | 153 | 0.10 | 95.012 | 0.000 | 0.000 | ||
| 450 | 2023.12.15 14:15 | modify | 153 | 0.10 | 95.012 | 94.412 | 95.612 | ||
| 451 | 2023.12.15 14:30 | buy | 154 | 0.10 | 94.908 | 0.000 | 0.000 | ||
| 452 | 2023.12.15 14:30 | modify | 154 | 0.10 | 94.908 | 94.308 | 95.508 | ||
| 453 | 2023.12.15 14:45 | buy | 155 | 0.10 | 94.788 | 0.000 | 0.000 | ||
| 454 | 2023.12.15 14:45 | modify | 155 | 0.10 | 94.788 | 94.188 | 95.388 | ||
| 455 | 2023.12.15 15:00 | buy | 156 | 0.10 | 94.938 | 0.000 | 0.000 | ||
| 456 | 2023.12.15 15:00 | modify | 156 | 0.10 | 94.938 | 94.338 | 95.538 | ||
| 457 | 2023.12.15 15:15 | buy | 157 | 0.10 | 94.881 | 0.000 | 0.000 | ||
| 458 | 2023.12.15 15:15 | modify | 157 | 0.10 | 94.881 | 94.281 | 95.481 | ||
| 459 | 2023.12.15 15:30 | buy | 158 | 0.10 | 94.969 | 0.000 | 0.000 | ||
| 460 | 2023.12.15 15:30 | modify | 158 | 0.10 | 94.969 | 94.369 | 95.569 | ||
| 461 | 2023.12.15 16:00 | close | 158 | 0.10 | 95.256 | 94.369 | 95.569 | 19.50 | 9589.30 |
| 462 | 2023.12.15 16:00 | close | 157 | 0.10 | 95.256 | 94.281 | 95.481 | 25.47 | 9614.77 |
| 463 | 2023.12.15 16:00 | close | 156 | 0.10 | 95.256 | 94.338 | 95.538 | 21.60 | 9636.37 |
| 464 | 2023.12.15 16:00 | close | 155 | 0.10 | 95.256 | 94.188 | 95.388 | 31.79 | 9668.16 |
| 465 | 2023.12.15 16:00 | close | 154 | 0.10 | 95.256 | 94.308 | 95.508 | 23.64 | 9691.80 |
| 466 | 2023.12.15 16:00 | close | 153 | 0.10 | 95.256 | 94.412 | 95.612 | 16.57 | 9708.37 |
| 467 | 2023.12.15 16:00 | close | 152 | 0.10 | 95.256 | 94.373 | 95.573 | 19.22 | 9727.59 |
| 468 | 2023.12.15 16:00 | close | 151 | 0.10 | 95.256 | 94.412 | 95.612 | 16.57 | 9744.16 |
| 469 | 2023.12.15 16:00 | close | 150 | 0.10 | 95.256 | 94.473 | 95.673 | 12.43 | 9756.59 |
| 470 | 2023.12.15 16:00 | close | 149 | 0.10 | 95.256 | 94.468 | 95.668 | 12.77 | 9769.36 |
| 471 | 2023.12.15 16:00 | close | 148 | 0.10 | 95.256 | 94.440 | 95.640 | 14.67 | 9784.03 |
| 472 | 2023.12.15 16:00 | close | 147 | 0.10 | 95.256 | 94.451 | 95.651 | 13.92 | 9797.95 |
| 473 | 2023.12.15 16:00 | close | 146 | 0.10 | 95.286 | 95.858 | 94.658 | -1.91 | 9796.04 |
| 474 | 2023.12.15 16:00 | close | 145 | 0.10 | 95.286 | 95.807 | 94.607 | -5.37 | 9790.67 |
| 475 | 2023.12.18 11:00 | sell | 159 | 0.10 | 95.854 | 0.000 | 0.000 | ||
| 476 | 2023.12.18 11:00 | modify | 159 | 0.10 | 95.854 | 96.454 | 95.254 | ||
| 477 | 2023.12.18 11:15 | sell | 160 | 0.10 | 95.906 | 0.000 | 0.000 | ||
| 478 | 2023.12.18 11:15 | modify | 160 | 0.10 | 95.906 | 96.506 | 95.306 | ||
| 479 | 2023.12.18 11:30 | sell | 161 | 0.10 | 95.856 | 0.000 | 0.000 | ||
| 480 | 2023.12.18 11:30 | modify | 161 | 0.10 | 95.856 | 96.456 | 95.256 | ||
| 481 | 2023.12.18 11:45 | sell | 162 | 0.10 | 95.932 | 0.000 | 0.000 | ||
| 482 | 2023.12.18 11:45 | modify | 162 | 0.10 | 95.932 | 96.532 | 95.332 | ||
| 483 | 2023.12.18 12:00 | sell | 163 | 0.10 | 95.988 | 0.000 | 0.000 | ||
| 484 | 2023.12.18 12:00 | modify | 163 | 0.10 | 95.988 | 96.588 | 95.388 | ||
| 485 | 2023.12.18 12:15 | sell | 164 | 0.10 | 96.047 | 0.000 | 0.000 | ||
| 486 | 2023.12.18 12:15 | modify | 164 | 0.10 | 96.047 | 96.647 | 95.447 | ||
| 487 | 2023.12.18 12:30 | sell | 165 | 0.10 | 96.064 | 0.000 | 0.000 | ||
| 488 | 2023.12.18 12:30 | modify | 165 | 0.10 | 96.064 | 96.664 | 95.464 | ||
| 489 | 2023.12.18 12:45 | sell | 166 | 0.10 | 96.025 | 0.000 | 0.000 | ||
| 490 | 2023.12.18 12:45 | modify | 166 | 0.10 | 96.025 | 96.625 | 95.425 | ||
| 491 | 2023.12.18 13:00 | sell | 167 | 0.10 | 96.017 | 0.000 | 0.000 | ||
| 492 | 2023.12.18 13:00 | modify | 167 | 0.10 | 96.017 | 96.617 | 95.417 | ||
| 493 | 2023.12.18 13:15 | sell | 168 | 0.10 | 96.121 | 0.000 | 0.000 | ||
| 494 | 2023.12.18 13:15 | modify | 168 | 0.10 | 96.121 | 96.721 | 95.521 | ||
| 495 | 2023.12.18 13:30 | sell | 169 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 496 | 2023.12.18 13:30 | modify | 169 | 0.10 | 96.075 | 96.675 | 95.475 | ||
| 497 | 2023.12.18 13:45 | sell | 170 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 498 | 2023.12.18 13:45 | modify | 170 | 0.10 | 96.050 | 96.650 | 95.450 | ||
| 499 | 2023.12.18 14:00 | sell | 171 | 0.10 | 96.064 | 0.000 | 0.000 | ||
| 500 | 2023.12.18 14:00 | modify | 171 | 0.10 | 96.064 | 96.664 | 95.464 | ||
| 501 | 2023.12.18 14:30 | sell | 172 | 0.10 | 96.058 | 0.000 | 0.000 | ||
| 502 | 2023.12.18 14:30 | modify | 172 | 0.10 | 96.058 | 96.658 | 95.458 | ||
| 503 | 2023.12.18 14:45 | sell | 173 | 0.10 | 96.057 | 0.000 | 0.000 | ||
| 504 | 2023.12.18 14:45 | modify | 173 | 0.10 | 96.057 | 96.657 | 95.457 | ||
| 505 | 2023.12.18 15:30 | close | 173 | 0.10 | 95.948 | 96.657 | 95.457 | 7.40 | 9798.07 |
| 506 | 2023.12.18 15:30 | close | 172 | 0.10 | 95.948 | 96.658 | 95.458 | 7.47 | 9805.54 |
| 507 | 2023.12.18 15:30 | close | 171 | 0.10 | 95.948 | 96.664 | 95.464 | 7.87 | 9813.41 |
| 508 | 2023.12.18 15:30 | close | 170 | 0.10 | 95.948 | 96.650 | 95.450 | 6.92 | 9820.33 |
| 509 | 2023.12.18 15:30 | close | 169 | 0.10 | 95.948 | 96.675 | 95.475 | 8.62 | 9828.95 |
| 510 | 2023.12.18 15:30 | close | 168 | 0.10 | 95.948 | 96.721 | 95.521 | 11.75 | 9840.70 |
| 511 | 2023.12.18 15:30 | close | 167 | 0.10 | 95.948 | 96.617 | 95.417 | 4.68 | 9845.38 |
| 512 | 2023.12.18 15:30 | close | 166 | 0.10 | 95.948 | 96.625 | 95.425 | 5.23 | 9850.61 |
| 513 | 2023.12.18 15:30 | close | 165 | 0.10 | 95.948 | 96.664 | 95.464 | 7.87 | 9858.48 |
| 514 | 2023.12.18 15:30 | close | 164 | 0.10 | 95.948 | 96.647 | 95.447 | 6.72 | 9865.20 |
| 515 | 2023.12.18 15:30 | close | 163 | 0.10 | 95.948 | 96.588 | 95.388 | 2.71 | 9867.91 |
| 516 | 2023.12.18 15:30 | close | 162 | 0.10 | 95.948 | 96.532 | 95.332 | -1.09 | 9866.82 |
| 517 | 2023.12.18 15:30 | close | 161 | 0.10 | 95.948 | 96.456 | 95.256 | -6.25 | 9860.57 |
| 518 | 2023.12.18 15:30 | close | 160 | 0.10 | 95.948 | 96.506 | 95.306 | -2.86 | 9857.71 |
| 519 | 2023.12.18 15:30 | close | 159 | 0.10 | 95.948 | 96.454 | 95.254 | -6.39 | 9851.32 |
| 520 | 2023.12.19 11:00 | sell | 174 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 521 | 2023.12.19 11:00 | modify | 174 | 0.10 | 97.504 | 98.104 | 96.904 | ||
| 522 | 2023.12.19 11:15 | sell | 175 | 0.10 | 97.472 | 0.000 | 0.000 | ||
| 523 | 2023.12.19 11:15 | modify | 175 | 0.10 | 97.472 | 98.072 | 96.872 | ||
| 524 | 2023.12.19 11:30 | sell | 176 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 525 | 2023.12.19 11:30 | modify | 176 | 0.10 | 97.403 | 98.003 | 96.803 | ||
| 526 | 2023.12.19 11:45 | sell | 177 | 0.10 | 97.475 | 0.000 | 0.000 | ||
| 527 | 2023.12.19 11:45 | modify | 177 | 0.10 | 97.475 | 98.075 | 96.875 | ||
| 528 | 2023.12.19 12:00 | sell | 178 | 0.10 | 97.483 | 0.000 | 0.000 | ||
| 529 | 2023.12.19 12:00 | modify | 178 | 0.10 | 97.483 | 98.083 | 96.883 | ||
| 530 | 2023.12.19 13:00 | close | 178 | 0.10 | 97.261 | 98.083 | 96.883 | 15.08 | 9866.40 |
| 531 | 2023.12.19 13:00 | close | 177 | 0.10 | 97.261 | 98.075 | 96.875 | 14.53 | 9880.93 |
| 532 | 2023.12.19 13:00 | close | 176 | 0.10 | 97.261 | 98.003 | 96.803 | 9.64 | 9890.57 |
| 533 | 2023.12.19 13:00 | close | 175 | 0.10 | 97.261 | 98.072 | 96.872 | 14.33 | 9904.90 |
| 534 | 2023.12.19 13:00 | close | 174 | 0.10 | 97.261 | 98.104 | 96.904 | 16.50 | 9921.40 |
| 535 | 2023.12.20 11:00 | buy | 179 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 536 | 2023.12.20 11:00 | modify | 179 | 0.10 | 96.941 | 96.341 | 97.541 | ||
| 537 | 2023.12.20 11:15 | buy | 180 | 0.10 | 97.021 | 0.000 | 0.000 | ||
| 538 | 2023.12.20 11:15 | modify | 180 | 0.10 | 97.021 | 96.421 | 97.621 | ||
| 539 | 2023.12.20 11:30 | buy | 181 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 540 | 2023.12.20 11:30 | modify | 181 | 0.10 | 97.048 | 96.448 | 97.648 | ||
| 541 | 2023.12.20 13:30 | sell | 182 | 0.10 | 97.110 | 0.000 | 0.000 | ||
| 542 | 2023.12.20 13:30 | modify | 182 | 0.10 | 97.110 | 97.710 | 96.510 | ||
| 543 | 2023.12.20 13:45 | buy | 183 | 0.10 | 97.098 | 0.000 | 0.000 | ||
| 544 | 2023.12.20 13:45 | modify | 183 | 0.10 | 97.098 | 96.498 | 97.698 | ||
| 545 | 2023.12.20 14:00 | buy | 184 | 0.10 | 97.081 | 0.000 | 0.000 | ||
| 546 | 2023.12.20 14:00 | modify | 184 | 0.10 | 97.081 | 96.481 | 97.681 | ||
| 547 | 2023.12.20 14:15 | buy | 185 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 548 | 2023.12.20 14:15 | modify | 185 | 0.10 | 97.053 | 96.453 | 97.653 | ||
| 549 | 2023.12.20 14:30 | buy | 186 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 550 | 2023.12.20 14:30 | modify | 186 | 0.10 | 97.120 | 96.520 | 97.720 | ||
| 551 | 2023.12.20 15:00 | buy | 187 | 0.10 | 97.092 | 0.000 | 0.000 | ||
| 552 | 2023.12.20 15:00 | modify | 187 | 0.10 | 97.092 | 96.492 | 97.692 | ||
| 553 | 2023.12.20 15:15 | close | 187 | 0.10 | 97.207 | 96.492 | 97.692 | 7.81 | 9929.21 |
| 554 | 2023.12.20 15:15 | close | 186 | 0.10 | 97.207 | 96.520 | 97.720 | 5.91 | 9935.12 |
| 555 | 2023.12.20 15:15 | close | 185 | 0.10 | 97.207 | 96.453 | 97.653 | 10.46 | 9945.58 |
| 556 | 2023.12.20 15:15 | close | 184 | 0.10 | 97.207 | 96.481 | 97.681 | 8.56 | 9954.14 |
| 557 | 2023.12.20 15:15 | close | 183 | 0.10 | 97.207 | 96.498 | 97.698 | 7.40 | 9961.54 |
| 558 | 2023.12.20 15:15 | close | 182 | 0.10 | 97.237 | 97.710 | 96.510 | -8.63 | 9952.91 |
| 559 | 2023.12.20 15:15 | close | 181 | 0.10 | 97.207 | 96.448 | 97.648 | 10.80 | 9963.71 |
| 560 | 2023.12.20 15:15 | close | 180 | 0.10 | 97.207 | 96.421 | 97.621 | 12.63 | 9976.34 |
| 561 | 2023.12.20 15:15 | close | 179 | 0.10 | 97.207 | 96.341 | 97.541 | 18.07 | 9994.41 |
| 562 | 2023.12.21 11:30 | buy | 188 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 563 | 2023.12.21 11:30 | modify | 188 | 0.10 | 96.494 | 95.894 | 97.094 | ||
| 564 | 2023.12.21 11:45 | buy | 189 | 0.10 | 96.414 | 0.000 | 0.000 | ||
| 565 | 2023.12.21 11:45 | modify | 189 | 0.10 | 96.414 | 95.814 | 97.014 | ||
| 566 | 2023.12.21 12:00 | buy | 190 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 567 | 2023.12.21 12:00 | modify | 190 | 0.10 | 96.443 | 95.843 | 97.043 | ||
| 568 | 2023.12.21 12:15 | buy | 191 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 569 | 2023.12.21 12:15 | modify | 191 | 0.10 | 96.442 | 95.842 | 97.042 | ||
| 570 | 2023.12.21 13:30 | sell | 192 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 571 | 2023.12.21 13:30 | modify | 192 | 0.10 | 96.552 | 97.152 | 95.952 | ||
| 572 | 2023.12.21 14:00 | buy | 193 | 0.10 | 96.414 | 0.000 | 0.000 | ||
| 573 | 2023.12.21 14:00 | modify | 193 | 0.10 | 96.414 | 95.814 | 97.014 | ||
| 574 | 2023.12.21 14:15 | buy | 194 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 575 | 2023.12.21 14:15 | modify | 194 | 0.10 | 96.483 | 95.883 | 97.083 | ||
| 576 | 2023.12.21 14:30 | buy | 195 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 577 | 2023.12.21 14:30 | modify | 195 | 0.10 | 96.443 | 95.843 | 97.043 | ||
| 578 | 2023.12.21 15:15 | buy | 196 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 579 | 2023.12.21 15:15 | modify | 196 | 0.10 | 96.559 | 95.959 | 97.159 | ||
| 580 | 2023.12.21 15:30 | buy | 197 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 581 | 2023.12.21 15:30 | modify | 197 | 0.10 | 96.457 | 95.857 | 97.057 | ||
| 582 | 2023.12.21 16:00 | buy | 198 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 583 | 2023.12.21 16:00 | modify | 198 | 0.10 | 96.480 | 95.880 | 97.080 | ||
| 584 | 2023.12.21 16:30 | close | 198 | 0.10 | 96.547 | 95.880 | 97.080 | 4.55 | 9998.96 |
| 585 | 2023.12.21 16:30 | close | 197 | 0.10 | 96.547 | 95.857 | 97.057 | 6.11 | 10005.07 |
| 586 | 2023.12.21 16:30 | close | 196 | 0.10 | 96.547 | 95.959 | 97.159 | -0.82 | 10004.25 |
| 587 | 2023.12.21 16:30 | close | 195 | 0.10 | 96.547 | 95.843 | 97.043 | 7.06 | 10011.31 |
| 588 | 2023.12.21 16:30 | close | 194 | 0.10 | 96.547 | 95.883 | 97.083 | 4.34 | 10015.65 |
| 589 | 2023.12.21 16:30 | close | 193 | 0.10 | 96.547 | 95.814 | 97.014 | 9.03 | 10024.68 |
| 590 | 2023.12.21 16:30 | close | 192 | 0.10 | 96.577 | 97.152 | 95.952 | -1.70 | 10022.98 |
| 591 | 2023.12.21 16:30 | close | 191 | 0.10 | 96.547 | 95.842 | 97.042 | 7.13 | 10030.11 |
| 592 | 2023.12.21 16:30 | close | 190 | 0.10 | 96.547 | 95.843 | 97.043 | 7.06 | 10037.17 |
| 593 | 2023.12.21 16:30 | close | 189 | 0.10 | 96.547 | 95.814 | 97.014 | 9.03 | 10046.20 |
| 594 | 2023.12.21 16:30 | close | 188 | 0.10 | 96.547 | 95.894 | 97.094 | 3.60 | 10049.80 |
| 595 | 2023.12.22 11:00 | sell | 199 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 596 | 2023.12.22 11:00 | modify | 199 | 0.10 | 96.629 | 97.229 | 96.029 | ||
| 597 | 2023.12.22 11:15 | sell | 200 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 598 | 2023.12.22 11:15 | modify | 200 | 0.10 | 96.686 | 97.286 | 96.086 | ||
| 599 | 2023.12.22 11:30 | sell | 201 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 600 | 2023.12.22 11:30 | modify | 201 | 0.10 | 96.663 | 97.263 | 96.063 | ||
| 601 | 2023.12.22 11:45 | sell | 202 | 0.10 | 96.618 | 0.000 | 0.000 | ||
| 602 | 2023.12.22 11:45 | modify | 202 | 0.10 | 96.618 | 97.218 | 96.018 | ||
| 603 | 2023.12.22 12:00 | sell | 203 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 604 | 2023.12.22 12:00 | modify | 203 | 0.10 | 96.665 | 97.265 | 96.065 | ||
| 605 | 2023.12.22 12:15 | sell | 204 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 606 | 2023.12.22 12:15 | modify | 204 | 0.10 | 96.671 | 97.271 | 96.071 | ||
| 607 | 2023.12.22 12:30 | sell | 205 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 608 | 2023.12.22 12:30 | modify | 205 | 0.10 | 96.716 | 97.316 | 96.116 | ||
| 609 | 2023.12.22 12:45 | sell | 206 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 610 | 2023.12.22 12:45 | modify | 206 | 0.10 | 96.687 | 97.287 | 96.087 | ||
| 611 | 2023.12.22 13:15 | sell | 207 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 612 | 2023.12.22 13:15 | modify | 207 | 0.10 | 96.670 | 97.270 | 96.070 | ||
| 613 | 2023.12.22 13:30 | sell | 208 | 0.10 | 96.726 | 0.000 | 0.000 | ||
| 614 | 2023.12.22 13:30 | modify | 208 | 0.10 | 96.726 | 97.326 | 96.126 | ||
| 615 | 2023.12.22 13:45 | sell | 209 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 616 | 2023.12.22 13:45 | modify | 209 | 0.10 | 96.735 | 97.335 | 96.135 | ||
| 617 | 2023.12.22 14:00 | sell | 210 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 618 | 2023.12.22 14:00 | modify | 210 | 0.10 | 96.761 | 97.361 | 96.161 | ||
| 619 | 2023.12.22 14:15 | sell | 211 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 620 | 2023.12.22 14:15 | modify | 211 | 0.10 | 96.732 | 97.332 | 96.132 | ||
| 621 | 2023.12.22 14:30 | sell | 212 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 622 | 2023.12.22 14:30 | modify | 212 | 0.10 | 96.778 | 97.378 | 96.178 | ||
| 623 | 2023.12.22 14:45 | sell | 213 | 0.10 | 96.874 | 0.000 | 0.000 | ||
| 624 | 2023.12.22 14:45 | modify | 213 | 0.10 | 96.874 | 97.474 | 96.274 | ||
| 625 | 2023.12.22 15:00 | sell | 214 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 626 | 2023.12.22 15:00 | modify | 214 | 0.10 | 96.780 | 97.380 | 96.180 | ||
| 627 | 2023.12.22 15:15 | sell | 215 | 0.10 | 96.884 | 0.000 | 0.000 | ||
| 628 | 2023.12.22 15:15 | modify | 215 | 0.10 | 96.884 | 97.484 | 96.284 | ||
| 629 | 2023.12.22 15:30 | sell | 216 | 0.10 | 96.886 | 0.000 | 0.000 | ||
| 630 | 2023.12.22 15:30 | modify | 216 | 0.10 | 96.886 | 97.486 | 96.286 | ||
| 631 | 2023.12.22 15:45 | sell | 217 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 632 | 2023.12.22 15:45 | modify | 217 | 0.10 | 96.940 | 97.540 | 96.340 | ||
| 633 | 2023.12.22 16:00 | sell | 218 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 634 | 2023.12.22 16:00 | modify | 218 | 0.10 | 96.841 | 97.441 | 96.241 | ||
| 635 | 2023.12.22 16:15 | sell | 219 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 636 | 2023.12.22 16:15 | modify | 219 | 0.10 | 96.860 | 97.460 | 96.260 | ||
| 637 | 2023.12.22 16:30 | sell | 220 | 0.10 | 96.889 | 0.000 | 0.000 | ||
| 638 | 2023.12.22 16:30 | modify | 220 | 0.10 | 96.889 | 97.489 | 96.289 | ||
| 639 | 2023.12.22 16:45 | sell | 221 | 0.10 | 96.937 | 0.000 | 0.000 | ||
| 640 | 2023.12.22 16:45 | modify | 221 | 0.10 | 96.937 | 97.537 | 96.337 | ||
| 641 | 2023.12.22 17:00 | sell | 222 | 0.10 | 96.973 | 0.000 | 0.000 | ||
| 642 | 2023.12.22 17:00 | modify | 222 | 0.10 | 96.973 | 97.573 | 96.373 | ||
| 643 | 2023.12.22 17:45 | sell | 223 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 644 | 2023.12.22 17:45 | modify | 223 | 0.10 | 96.930 | 97.530 | 96.330 | ||
| 645 | 2023.12.22 18:00 | sell | 224 | 0.10 | 96.934 | 0.000 | 0.000 | ||
| 646 | 2023.12.22 18:00 | modify | 224 | 0.10 | 96.934 | 97.534 | 96.334 | ||
| 647 | 2023.12.22 18:15 | sell | 225 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 648 | 2023.12.22 18:15 | modify | 225 | 0.10 | 96.955 | 97.555 | 96.355 | ||
| 649 | 2023.12.22 18:30 | sell | 226 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 650 | 2023.12.22 18:30 | modify | 226 | 0.10 | 96.952 | 97.552 | 96.352 | ||
| 651 | 2023.12.22 19:00 | sell | 227 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 652 | 2023.12.22 19:00 | modify | 227 | 0.10 | 96.954 | 97.554 | 96.354 | ||
| 653 | 2023.12.22 19:15 | sell | 228 | 0.10 | 96.864 | 0.000 | 0.000 | ||
| 654 | 2023.12.22 19:15 | modify | 228 | 0.10 | 96.864 | 97.464 | 96.264 | ||
| 655 | 2023.12.22 20:45 | buy | 229 | 0.10 | 96.876 | 0.000 | 0.000 | ||
| 656 | 2023.12.22 20:45 | modify | 229 | 0.10 | 96.876 | 96.276 | 97.476 | ||
| 657 | 2023.12.22 21:45 | buy | 230 | 0.10 | 96.866 | 0.000 | 0.000 | ||
| 658 | 2023.12.22 21:45 | modify | 230 | 0.10 | 96.866 | 96.266 | 97.466 | ||
| 659 | 2023.12.25 00:30 | close | 230 | 0.10 | 96.454 | 96.266 | 97.466 | -27.51 | 10022.29 |
| 660 | 2023.12.25 00:30 | close | 229 | 0.10 | 96.454 | 96.276 | 97.476 | -28.19 | 9994.10 |
| 661 | 2023.12.25 00:30 | close | 228 | 0.10 | 96.484 | 97.464 | 96.264 | 24.97 | 10019.07 |
| 662 | 2023.12.25 00:30 | close | 227 | 0.10 | 96.484 | 97.554 | 96.354 | 31.08 | 10050.15 |
| 663 | 2023.12.25 00:30 | close | 226 | 0.10 | 96.484 | 97.552 | 96.352 | 30.95 | 10081.09 |
| 664 | 2023.12.25 00:30 | close | 225 | 0.10 | 96.484 | 97.555 | 96.355 | 31.15 | 10112.24 |
| 665 | 2023.12.25 00:30 | close | 224 | 0.10 | 96.484 | 97.534 | 96.334 | 29.72 | 10141.96 |
| 666 | 2023.12.25 00:30 | close | 223 | 0.10 | 96.484 | 97.530 | 96.330 | 29.45 | 10171.41 |
| 667 | 2023.12.25 00:30 | close | 222 | 0.10 | 96.484 | 97.573 | 96.373 | 32.37 | 10203.77 |
| 668 | 2023.12.25 00:30 | close | 221 | 0.10 | 96.484 | 97.537 | 96.337 | 29.93 | 10233.70 |
| 669 | 2023.12.25 00:30 | close | 220 | 0.10 | 96.484 | 97.489 | 96.289 | 26.67 | 10260.37 |
| 670 | 2023.12.25 00:30 | close | 219 | 0.10 | 96.484 | 97.460 | 96.260 | 24.70 | 10285.07 |
| 671 | 2023.12.25 00:30 | close | 218 | 0.10 | 96.484 | 97.441 | 96.241 | 23.41 | 10308.47 |
| 672 | 2023.12.25 00:30 | close | 217 | 0.10 | 96.484 | 97.540 | 96.340 | 30.13 | 10338.60 |
| 673 | 2023.12.25 00:30 | close | 216 | 0.10 | 96.484 | 97.486 | 96.286 | 26.46 | 10365.06 |
| 674 | 2023.12.25 00:30 | close | 215 | 0.10 | 96.484 | 97.484 | 96.284 | 26.33 | 10391.39 |
| 675 | 2023.12.25 00:30 | close | 214 | 0.10 | 96.484 | 97.380 | 96.180 | 19.26 | 10410.65 |
| 676 | 2023.12.25 00:30 | close | 213 | 0.10 | 96.484 | 97.474 | 96.274 | 25.65 | 10436.29 |
| 677 | 2023.12.25 00:30 | close | 212 | 0.10 | 96.484 | 97.378 | 96.178 | 19.13 | 10455.42 |
| 678 | 2023.12.25 00:30 | close | 211 | 0.10 | 96.484 | 97.332 | 96.132 | 16.00 | 10471.42 |
| 679 | 2023.12.25 00:30 | close | 210 | 0.10 | 96.484 | 97.361 | 96.161 | 17.97 | 10489.39 |
| 680 | 2023.12.25 00:30 | close | 209 | 0.10 | 96.484 | 97.335 | 96.135 | 16.21 | 10505.59 |
| 681 | 2023.12.25 00:30 | close | 208 | 0.10 | 96.484 | 97.326 | 96.126 | 15.59 | 10521.18 |
| 682 | 2023.12.25 00:30 | close | 207 | 0.10 | 96.484 | 97.270 | 96.070 | 11.79 | 10532.97 |
| 683 | 2023.12.25 00:30 | close | 206 | 0.10 | 96.484 | 97.287 | 96.087 | 12.94 | 10545.91 |
| 684 | 2023.12.25 00:30 | close | 205 | 0.10 | 96.484 | 97.316 | 96.116 | 14.91 | 10560.81 |
| 685 | 2023.12.25 00:30 | close | 204 | 0.10 | 96.484 | 97.271 | 96.071 | 11.86 | 10572.67 |
| 686 | 2023.12.25 00:30 | close | 203 | 0.10 | 96.484 | 97.265 | 96.065 | 11.45 | 10584.12 |
| 687 | 2023.12.25 00:30 | close | 202 | 0.10 | 96.484 | 97.218 | 96.018 | 8.26 | 10592.38 |
| 688 | 2023.12.25 00:30 | close | 201 | 0.10 | 96.484 | 97.263 | 96.063 | 11.31 | 10603.68 |
| 689 | 2023.12.25 00:30 | close | 200 | 0.10 | 96.484 | 97.286 | 96.086 | 12.88 | 10616.56 |
| 690 | 2023.12.25 00:30 | close | 199 | 0.10 | 96.484 | 97.229 | 96.029 | 9.01 | 10625.57 |
| 691 | 2023.12.26 12:30 | sell | 231 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 692 | 2023.12.26 12:30 | modify | 231 | 0.10 | 96.954 | 97.554 | 96.354 | ||
| 693 | 2023.12.26 12:45 | sell | 232 | 0.10 | 96.964 | 0.000 | 0.000 | ||
| 694 | 2023.12.26 12:45 | modify | 232 | 0.10 | 96.964 | 97.564 | 96.364 | ||
| 695 | 2023.12.26 13:00 | sell | 233 | 0.10 | 96.964 | 0.000 | 0.000 | ||
| 696 | 2023.12.26 13:00 | modify | 233 | 0.10 | 96.964 | 97.564 | 96.364 | ||
| 697 | 2023.12.26 13:15 | sell | 234 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 698 | 2023.12.26 13:15 | modify | 234 | 0.10 | 96.983 | 97.583 | 96.383 | ||
| 699 | 2023.12.26 13:30 | sell | 235 | 0.10 | 96.977 | 0.000 | 0.000 | ||
| 700 | 2023.12.26 13:30 | modify | 235 | 0.10 | 96.977 | 97.577 | 96.377 | ||
| 701 | 2023.12.26 13:45 | sell | 236 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 702 | 2023.12.26 13:45 | modify | 236 | 0.10 | 96.966 | 97.566 | 96.366 | ||
| 703 | 2023.12.26 14:00 | sell | 237 | 0.10 | 97.019 | 0.000 | 0.000 | ||
| 704 | 2023.12.26 14:00 | modify | 237 | 0.10 | 97.019 | 97.619 | 96.419 | ||
| 705 | 2023.12.26 14:15 | sell | 238 | 0.10 | 97.031 | 0.000 | 0.000 | ||
| 706 | 2023.12.26 14:15 | modify | 238 | 0.10 | 97.031 | 97.631 | 96.431 | ||
| 707 | 2023.12.26 14:30 | sell | 239 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 708 | 2023.12.26 14:30 | modify | 239 | 0.10 | 97.040 | 97.640 | 96.440 | ||
| 709 | 2023.12.26 14:45 | sell | 240 | 0.10 | 97.010 | 0.000 | 0.000 | ||
| 710 | 2023.12.26 14:45 | modify | 240 | 0.10 | 97.010 | 97.610 | 96.410 | ||
| 711 | 2023.12.26 15:15 | sell | 241 | 0.10 | 97.035 | 0.000 | 0.000 | ||
| 712 | 2023.12.26 15:15 | modify | 241 | 0.10 | 97.035 | 97.635 | 96.435 | ||
| 713 | 2023.12.26 15:30 | sell | 242 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 714 | 2023.12.26 15:30 | modify | 242 | 0.10 | 96.979 | 97.579 | 96.379 | ||
| 715 | 2023.12.26 15:45 | sell | 243 | 0.10 | 97.071 | 0.000 | 0.000 | ||
| 716 | 2023.12.26 15:45 | modify | 243 | 0.10 | 97.071 | 97.671 | 96.471 | ||
| 717 | 2023.12.26 16:00 | sell | 244 | 0.10 | 97.060 | 0.000 | 0.000 | ||
| 718 | 2023.12.26 16:00 | modify | 244 | 0.10 | 97.060 | 97.660 | 96.460 | ||
| 719 | 2023.12.26 16:15 | sell | 245 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 720 | 2023.12.26 16:15 | modify | 245 | 0.10 | 97.090 | 97.690 | 96.490 | ||
| 721 | 2023.12.26 16:30 | sell | 246 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 722 | 2023.12.26 16:30 | modify | 246 | 0.10 | 97.066 | 97.666 | 96.466 | ||
| 723 | 2023.12.26 16:45 | sell | 247 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 724 | 2023.12.26 16:45 | modify | 247 | 0.10 | 97.074 | 97.674 | 96.474 | ||
| 725 | 2023.12.26 17:00 | sell | 248 | 0.10 | 97.085 | 0.000 | 0.000 | ||
| 726 | 2023.12.26 17:00 | modify | 248 | 0.10 | 97.085 | 97.685 | 96.485 | ||
| 727 | 2023.12.26 17:15 | sell | 249 | 0.10 | 97.091 | 0.000 | 0.000 | ||
| 728 | 2023.12.26 17:15 | modify | 249 | 0.10 | 97.091 | 97.691 | 96.491 | ||
| 729 | 2023.12.26 17:30 | sell | 250 | 0.10 | 97.093 | 0.000 | 0.000 | ||
| 730 | 2023.12.26 17:30 | modify | 250 | 0.10 | 97.093 | 97.693 | 96.493 | ||
| 731 | 2023.12.26 17:45 | sell | 251 | 0.10 | 97.088 | 0.000 | 0.000 | ||
| 732 | 2023.12.26 17:45 | modify | 251 | 0.10 | 97.088 | 97.688 | 96.488 | ||
| 733 | 2023.12.26 18:30 | sell | 252 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 734 | 2023.12.26 18:30 | modify | 252 | 0.10 | 97.084 | 97.684 | 96.484 | ||
| 735 | 2023.12.26 18:45 | sell | 253 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 736 | 2023.12.26 18:45 | modify | 253 | 0.10 | 97.102 | 97.702 | 96.502 | ||
| 737 | 2023.12.26 19:00 | sell | 254 | 0.10 | 97.103 | 0.000 | 0.000 | ||
| 738 | 2023.12.26 19:00 | modify | 254 | 0.10 | 97.103 | 97.703 | 96.503 | ||
| 739 | 2023.12.26 19:15 | sell | 255 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 740 | 2023.12.26 19:15 | modify | 255 | 0.10 | 97.104 | 97.704 | 96.504 | ||
| 741 | 2023.12.26 19:30 | sell | 256 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 742 | 2023.12.26 19:30 | modify | 256 | 0.10 | 97.130 | 97.730 | 96.530 | ||
| 743 | 2023.12.26 19:45 | sell | 257 | 0.10 | 97.146 | 0.000 | 0.000 | ||
| 744 | 2023.12.26 19:45 | modify | 257 | 0.10 | 97.146 | 97.746 | 96.546 | ||
| 745 | 2023.12.26 20:00 | sell | 258 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 746 | 2023.12.26 20:00 | modify | 258 | 0.10 | 97.221 | 97.821 | 96.621 | ||
| 747 | 2023.12.26 20:15 | sell | 259 | 0.10 | 97.201 | 0.000 | 0.000 | ||
| 748 | 2023.12.26 20:15 | modify | 259 | 0.10 | 97.201 | 97.801 | 96.601 | ||
| 749 | 2023.12.26 20:30 | sell | 260 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 750 | 2023.12.26 20:30 | modify | 260 | 0.10 | 97.207 | 97.807 | 96.607 | ||
| 751 | 2023.12.26 20:45 | sell | 261 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 752 | 2023.12.26 20:45 | modify | 261 | 0.10 | 97.179 | 97.779 | 96.579 | ||
| 753 | 2023.12.26 21:00 | sell | 262 | 0.10 | 97.202 | 0.000 | 0.000 | ||
| 754 | 2023.12.26 21:00 | modify | 262 | 0.10 | 97.202 | 97.802 | 96.602 | ||
| 755 | 2023.12.26 21:15 | sell | 263 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 756 | 2023.12.26 21:15 | modify | 263 | 0.10 | 97.218 | 97.818 | 96.618 | ||
| 757 | 2023.12.26 21:30 | sell | 264 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 758 | 2023.12.26 21:30 | modify | 264 | 0.10 | 97.211 | 97.811 | 96.611 | ||
| 759 | 2023.12.26 23:00 | close | 264 | 0.10 | 97.183 | 97.811 | 96.611 | 1.90 | 10627.47 |
| 760 | 2023.12.26 23:00 | close | 263 | 0.10 | 97.183 | 97.818 | 96.618 | 2.38 | 10629.85 |
| 761 | 2023.12.26 23:00 | close | 262 | 0.10 | 97.183 | 97.802 | 96.602 | 1.29 | 10631.14 |
| 762 | 2023.12.26 23:00 | close | 261 | 0.10 | 97.183 | 97.779 | 96.579 | -0.27 | 10630.87 |
| 763 | 2023.12.26 23:00 | close | 260 | 0.10 | 97.183 | 97.807 | 96.607 | 1.63 | 10632.50 |
| 764 | 2023.12.26 23:00 | close | 259 | 0.10 | 97.183 | 97.801 | 96.601 | 1.22 | 10633.72 |
| 765 | 2023.12.26 23:00 | close | 258 | 0.10 | 97.183 | 97.821 | 96.621 | 2.58 | 10636.30 |
| 766 | 2023.12.26 23:00 | close | 257 | 0.10 | 97.183 | 97.746 | 96.546 | -2.52 | 10633.78 |
| 767 | 2023.12.26 23:00 | close | 256 | 0.10 | 97.183 | 97.730 | 96.530 | -3.60 | 10630.18 |
| 768 | 2023.12.26 23:00 | close | 255 | 0.10 | 97.183 | 97.704 | 96.504 | -5.37 | 10624.81 |
| 769 | 2023.12.26 23:00 | close | 254 | 0.10 | 97.183 | 97.703 | 96.503 | -5.44 | 10619.37 |
| 770 | 2023.12.26 23:00 | close | 253 | 0.10 | 97.183 | 97.702 | 96.502 | -5.50 | 10613.87 |
| 771 | 2023.12.26 23:00 | close | 252 | 0.10 | 97.183 | 97.684 | 96.484 | -6.73 | 10607.14 |
| 772 | 2023.12.26 23:00 | close | 251 | 0.10 | 97.183 | 97.688 | 96.488 | -6.46 | 10600.68 |
| 773 | 2023.12.26 23:00 | close | 250 | 0.10 | 97.183 | 97.693 | 96.493 | -6.12 | 10594.56 |
| 774 | 2023.12.26 23:00 | close | 249 | 0.10 | 97.183 | 97.691 | 96.491 | -6.25 | 10588.31 |
| 775 | 2023.12.26 23:00 | close | 248 | 0.10 | 97.183 | 97.685 | 96.485 | -6.66 | 10581.65 |
| 776 | 2023.12.26 23:00 | close | 247 | 0.10 | 97.183 | 97.674 | 96.474 | -7.41 | 10574.24 |
| 777 | 2023.12.26 23:00 | close | 246 | 0.10 | 97.183 | 97.666 | 96.466 | -7.95 | 10566.29 |
| 778 | 2023.12.26 23:00 | close | 245 | 0.10 | 97.183 | 97.690 | 96.490 | -6.32 | 10559.97 |
| 779 | 2023.12.26 23:00 | close | 244 | 0.10 | 97.183 | 97.660 | 96.460 | -8.36 | 10551.61 |
| 780 | 2023.12.26 23:00 | close | 243 | 0.10 | 97.183 | 97.671 | 96.471 | -7.61 | 10544.00 |
| 781 | 2023.12.26 23:00 | close | 242 | 0.10 | 97.183 | 97.579 | 96.379 | -13.86 | 10530.14 |
| 782 | 2023.12.26 23:00 | close | 241 | 0.10 | 97.183 | 97.635 | 96.435 | -10.06 | 10520.08 |
| 783 | 2023.12.26 23:00 | close | 240 | 0.10 | 97.183 | 97.610 | 96.410 | -11.75 | 10508.33 |
| 784 | 2023.12.26 23:00 | close | 239 | 0.10 | 97.183 | 97.640 | 96.440 | -9.72 | 10498.61 |
| 785 | 2023.12.26 23:00 | close | 238 | 0.10 | 97.183 | 97.631 | 96.431 | -10.33 | 10488.28 |
| 786 | 2023.12.26 23:00 | close | 237 | 0.10 | 97.183 | 97.619 | 96.419 | -11.14 | 10477.14 |
| 787 | 2023.12.26 23:00 | close | 236 | 0.10 | 97.183 | 97.566 | 96.366 | -14.74 | 10462.40 |
| 788 | 2023.12.26 23:00 | close | 235 | 0.10 | 97.183 | 97.577 | 96.377 | -14.00 | 10448.40 |
| 789 | 2023.12.26 23:00 | close | 234 | 0.10 | 97.183 | 97.583 | 96.383 | -13.59 | 10434.81 |
| 790 | 2023.12.26 23:00 | close | 233 | 0.10 | 97.183 | 97.564 | 96.364 | -14.88 | 10419.93 |
| 791 | 2023.12.26 23:00 | close | 232 | 0.10 | 97.183 | 97.564 | 96.364 | -14.88 | 10405.05 |
| 792 | 2023.12.26 23:00 | close | 231 | 0.10 | 97.183 | 97.554 | 96.354 | -15.56 | 10389.49 |
| 793 | 2023.12.27 11:00 | sell | 265 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 794 | 2023.12.27 11:00 | modify | 265 | 0.10 | 97.504 | 98.104 | 96.904 | ||
| 795 | 2023.12.27 11:15 | sell | 266 | 0.10 | 97.508 | 0.000 | 0.000 | ||
| 796 | 2023.12.27 11:15 | modify | 266 | 0.10 | 97.508 | 98.108 | 96.908 | ||
| 797 | 2023.12.27 11:30 | sell | 267 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 798 | 2023.12.27 11:30 | modify | 267 | 0.10 | 97.532 | 98.132 | 96.932 | ||
| 799 | 2023.12.27 11:45 | sell | 268 | 0.10 | 97.538 | 0.000 | 0.000 | ||
| 800 | 2023.12.27 11:45 | modify | 268 | 0.10 | 97.538 | 98.138 | 96.938 | ||
| 801 | 2023.12.27 12:00 | sell | 269 | 0.10 | 97.502 | 0.000 | 0.000 | ||
| 802 | 2023.12.27 12:00 | modify | 269 | 0.10 | 97.502 | 98.102 | 96.902 | ||
| 803 | 2023.12.27 12:15 | sell | 270 | 0.10 | 97.459 | 0.000 | 0.000 | ||
| 804 | 2023.12.27 12:15 | modify | 270 | 0.10 | 97.459 | 98.059 | 96.859 | ||
| 805 | 2023.12.27 12:30 | sell | 271 | 0.10 | 97.495 | 0.000 | 0.000 | ||
| 806 | 2023.12.27 12:30 | modify | 271 | 0.10 | 97.495 | 98.095 | 96.895 | ||
| 807 | 2023.12.27 12:45 | sell | 272 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 808 | 2023.12.27 12:45 | modify | 272 | 0.10 | 97.504 | 98.104 | 96.904 | ||
| 809 | 2023.12.27 13:00 | sell | 273 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 810 | 2023.12.27 13:00 | modify | 273 | 0.10 | 97.542 | 98.142 | 96.942 | ||
| 811 | 2023.12.27 13:15 | sell | 274 | 0.10 | 97.548 | 0.000 | 0.000 | ||
| 812 | 2023.12.27 13:15 | modify | 274 | 0.10 | 97.548 | 98.148 | 96.948 | ||
| 813 | 2023.12.27 13:30 | buy | 275 | 0.10 | 97.557 | 0.000 | 0.000 | ||
| 814 | 2023.12.27 13:30 | modify | 275 | 0.10 | 97.557 | 96.957 | 98.157 | ||
| 815 | 2023.12.27 13:45 | buy | 276 | 0.10 | 97.526 | 0.000 | 0.000 | ||
| 816 | 2023.12.27 13:45 | modify | 276 | 0.10 | 97.526 | 96.926 | 98.126 | ||
| 817 | 2023.12.27 14:00 | buy | 277 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 818 | 2023.12.27 14:00 | modify | 277 | 0.10 | 97.467 | 96.867 | 98.067 | ||
| 819 | 2023.12.27 14:30 | buy | 278 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 820 | 2023.12.27 14:30 | modify | 278 | 0.10 | 97.450 | 96.850 | 98.050 | ||
| 821 | 2023.12.27 15:00 | sell | 279 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 822 | 2023.12.27 15:00 | modify | 279 | 0.10 | 97.570 | 98.170 | 96.970 | ||
| 823 | 2023.12.27 15:30 | sell | 280 | 0.10 | 97.497 | 0.000 | 0.000 | ||
| 824 | 2023.12.27 15:30 | modify | 280 | 0.10 | 97.497 | 98.097 | 96.897 | ||
| 825 | 2023.12.27 15:45 | sell | 281 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 826 | 2023.12.27 15:45 | modify | 281 | 0.10 | 97.450 | 98.050 | 96.850 | ||
| 827 | 2023.12.27 16:00 | buy | 282 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 828 | 2023.12.27 16:00 | modify | 282 | 0.10 | 97.435 | 96.835 | 98.035 | ||
| 829 | 2023.12.27 16:15 | close | 282 | 0.10 | 97.267 | 96.835 | 98.035 | -11.41 | 10378.08 |
| 830 | 2023.12.27 16:15 | close | 281 | 0.10 | 97.297 | 98.050 | 96.850 | 10.39 | 10388.47 |
| 831 | 2023.12.27 16:15 | close | 280 | 0.10 | 97.297 | 98.097 | 96.897 | 13.59 | 10402.06 |
| 832 | 2023.12.27 16:15 | close | 279 | 0.10 | 97.297 | 98.170 | 96.970 | 18.55 | 10420.61 |
| 833 | 2023.12.27 16:15 | close | 278 | 0.10 | 97.267 | 96.850 | 98.050 | -12.43 | 10408.18 |
| 834 | 2023.12.27 16:15 | close | 277 | 0.10 | 97.267 | 96.867 | 98.067 | -13.58 | 10394.60 |
| 835 | 2023.12.27 16:15 | close | 276 | 0.10 | 97.267 | 96.926 | 98.126 | -17.59 | 10377.01 |
| 836 | 2023.12.27 16:15 | close | 275 | 0.10 | 97.267 | 96.957 | 98.157 | -19.70 | 10357.31 |
| 837 | 2023.12.27 16:15 | close | 274 | 0.10 | 97.297 | 98.148 | 96.948 | 17.05 | 10374.36 |
| 838 | 2023.12.27 16:15 | close | 273 | 0.10 | 97.297 | 98.142 | 96.942 | 16.64 | 10391.00 |
| 839 | 2023.12.27 16:15 | close | 272 | 0.10 | 97.297 | 98.104 | 96.904 | 14.06 | 10405.06 |
| 840 | 2023.12.27 16:15 | close | 271 | 0.10 | 97.297 | 98.095 | 96.895 | 13.45 | 10418.51 |
| 841 | 2023.12.27 16:15 | close | 270 | 0.10 | 97.297 | 98.059 | 96.859 | 11.01 | 10429.52 |
| 842 | 2023.12.27 16:15 | close | 269 | 0.10 | 97.297 | 98.102 | 96.902 | 13.93 | 10443.45 |
| 843 | 2023.12.27 16:15 | close | 268 | 0.10 | 97.297 | 98.138 | 96.938 | 16.37 | 10459.82 |
| 844 | 2023.12.27 16:15 | close | 267 | 0.10 | 97.297 | 98.132 | 96.932 | 15.97 | 10475.79 |
| 845 | 2023.12.27 16:15 | close | 266 | 0.10 | 97.297 | 98.108 | 96.908 | 14.33 | 10490.12 |
| 846 | 2023.12.27 16:15 | close | 265 | 0.10 | 97.297 | 98.104 | 96.904 | 14.06 | 10504.18 |
| 847 | 2023.12.28 12:15 | buy | 283 | 0.10 | 96.237 | 0.000 | 0.000 | ||
| 848 | 2023.12.28 12:15 | modify | 283 | 0.10 | 96.237 | 95.637 | 96.837 | ||
| 849 | 2023.12.28 12:30 | buy | 284 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 850 | 2023.12.28 12:30 | modify | 284 | 0.10 | 96.332 | 95.732 | 96.932 | ||
| 851 | 2023.12.28 12:45 | buy | 285 | 0.10 | 96.294 | 0.000 | 0.000 | ||
| 852 | 2023.12.28 12:45 | modify | 285 | 0.10 | 96.294 | 95.694 | 96.894 | ||
| 853 | 2023.12.28 14:45 | buy | 286 | 0.10 | 96.354 | 0.000 | 0.000 | ||
| 854 | 2023.12.28 14:45 | modify | 286 | 0.10 | 96.354 | 95.754 | 96.954 | ||
| 855 | 2023.12.28 15:30 | sell | 287 | 0.10 | 96.348 | 0.000 | 0.000 | ||
| 856 | 2023.12.28 15:30 | modify | 287 | 0.10 | 96.348 | 96.948 | 95.748 | ||
| 857 | 2023.12.28 16:00 | close | 287 | 0.10 | 96.688 | 96.948 | 95.748 | -23.09 | 10481.09 |
| 858 | 2023.12.28 16:00 | close | 286 | 0.10 | 96.658 | 95.754 | 96.954 | 20.66 | 10501.75 |
| 859 | 2023.12.28 16:00 | close | 285 | 0.10 | 96.658 | 95.694 | 96.894 | 24.73 | 10526.48 |
| 860 | 2023.12.28 16:00 | close | 284 | 0.10 | 96.658 | 95.732 | 96.932 | 22.15 | 10548.63 |
| 861 | 2023.12.28 16:00 | close | 283 | 0.10 | 96.658 | 95.637 | 96.837 | 28.60 | 10577.23 |
| 862 | 2023.12.29 11:00 | buy | 288 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 863 | 2023.12.29 11:00 | modify | 288 | 0.10 | 96.430 | 95.830 | 97.030 | ||
| 864 | 2023.12.29 11:15 | buy | 289 | 0.10 | 96.383 | 0.000 | 0.000 | ||
| 865 | 2023.12.29 11:15 | modify | 289 | 0.10 | 96.383 | 95.783 | 96.983 | ||
| 866 | 2023.12.29 11:30 | buy | 290 | 0.10 | 96.356 | 0.000 | 0.000 | ||
| 867 | 2023.12.29 11:30 | modify | 290 | 0.10 | 96.356 | 95.756 | 96.956 | ||
| 868 | 2023.12.29 11:45 | buy | 291 | 0.10 | 96.356 | 0.000 | 0.000 | ||
| 869 | 2023.12.29 11:45 | modify | 291 | 0.10 | 96.356 | 95.756 | 96.956 | ||
| 870 | 2023.12.29 12:00 | buy | 292 | 0.10 | 96.284 | 0.000 | 0.000 | ||
| 871 | 2023.12.29 12:00 | modify | 292 | 0.10 | 96.284 | 95.684 | 96.884 | ||
| 872 | 2023.12.29 12:15 | buy | 293 | 0.10 | 96.204 | 0.000 | 0.000 | ||
| 873 | 2023.12.29 12:15 | modify | 293 | 0.10 | 96.204 | 95.604 | 96.804 | ||
| 874 | 2023.12.29 12:30 | buy | 294 | 0.10 | 96.208 | 0.000 | 0.000 | ||
| 875 | 2023.12.29 12:30 | modify | 294 | 0.10 | 96.208 | 95.608 | 96.808 | ||
| 876 | 2023.12.29 12:45 | buy | 295 | 0.10 | 96.169 | 0.000 | 0.000 | ||
| 877 | 2023.12.29 12:45 | modify | 295 | 0.10 | 96.169 | 95.569 | 96.769 | ||
| 878 | 2023.12.29 13:00 | buy | 296 | 0.10 | 96.117 | 0.000 | 0.000 | ||
| 879 | 2023.12.29 13:00 | modify | 296 | 0.10 | 96.117 | 95.517 | 96.717 | ||
| 880 | 2023.12.29 13:15 | buy | 297 | 0.10 | 96.123 | 0.000 | 0.000 | ||
| 881 | 2023.12.29 13:15 | modify | 297 | 0.10 | 96.123 | 95.523 | 96.723 | ||
| 882 | 2023.12.29 13:30 | buy | 298 | 0.10 | 96.179 | 0.000 | 0.000 | ||
| 883 | 2023.12.29 13:30 | modify | 298 | 0.10 | 96.179 | 95.579 | 96.779 | ||
| 884 | 2023.12.29 13:45 | buy | 299 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 885 | 2023.12.29 13:45 | modify | 299 | 0.10 | 96.249 | 95.649 | 96.849 | ||
| 886 | 2023.12.29 14:15 | buy | 300 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 887 | 2023.12.29 14:15 | modify | 300 | 0.10 | 96.199 | 95.599 | 96.799 | ||
| 888 | 2023.12.29 14:45 | close | 300 | 0.10 | 96.309 | 95.599 | 96.799 | 7.48 | 10584.71 |
| 889 | 2023.12.29 14:45 | close | 299 | 0.10 | 96.309 | 95.649 | 96.849 | 4.08 | 10588.79 |
| 890 | 2023.12.29 14:45 | close | 298 | 0.10 | 96.309 | 95.579 | 96.779 | 8.83 | 10597.62 |
| 891 | 2023.12.29 14:45 | close | 297 | 0.10 | 96.309 | 95.523 | 96.723 | 12.64 | 10610.26 |
| 892 | 2023.12.29 14:45 | close | 296 | 0.10 | 96.309 | 95.517 | 96.717 | 13.05 | 10623.31 |
| 893 | 2023.12.29 14:45 | close | 295 | 0.10 | 96.309 | 95.569 | 96.769 | 9.51 | 10632.82 |
| 894 | 2023.12.29 14:45 | close | 294 | 0.10 | 96.309 | 95.608 | 96.808 | 6.86 | 10639.68 |
| 895 | 2023.12.29 14:45 | close | 293 | 0.10 | 96.309 | 95.604 | 96.804 | 7.14 | 10646.82 |
| 896 | 2023.12.29 14:45 | close | 292 | 0.10 | 96.309 | 95.684 | 96.884 | 1.70 | 10648.52 |
| 897 | 2023.12.29 14:45 | close | 291 | 0.10 | 96.309 | 95.756 | 96.956 | -3.19 | 10645.33 |
| 898 | 2023.12.29 14:45 | close | 290 | 0.10 | 96.309 | 95.756 | 96.956 | -3.19 | 10642.14 |
| 899 | 2023.12.29 14:45 | close | 289 | 0.10 | 96.309 | 95.783 | 96.983 | -5.02 | 10637.12 |
| 900 | 2023.12.29 14:45 | close | 288 | 0.10 | 96.309 | 95.830 | 97.030 | -8.22 | 10628.90 |